Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNC | CENTENE CORP | $76.19 | 0.46% | 5.82% | -1.14% | 0.94% | 9.33% | 12.61% | 15.44% | 51.77% | 356.86% | $81.42 | $60.83 | 6.42% | 25.25% | 0.86 | 2,759,113 | 66.93% |
CVS | CVS HEALTH CORP | $67.77 | -1.07% | -1.21% | -14.19% | -8.65% | -1.74% | -7.72% | -10.53% | 28.04% | -7.25% | $83.25 | $64.41 | 18.59% | 5.22% | 0.69 | 8,644,284 | 2.49% |
CI | CIGNA GROUP | $352.28 | -0.10% | 1.79% | -0.92% | 15.69% | 15.64% | 37.56% | 41.26% | 128.43% | 343.23% | $365.71 | $240.50 | 3.67% | 46.48% | 0.92 | 920,598 | -1.79% |
MOH | MOLINA HEALTHCARE INC | $367.41 | 1.15% | 2.10% | -10.94% | 0.29% | 10.08% | 29.52% | 44.92% | 196.97% | 904.95% | $423.92 | $266.35 | 13.33% | 37.94% | 0.83 | 459,538 | 27.14% |
UNH | UNITEDHEALTH GROUP INC | $487.30 | 0.23% | 1.73% | 0.29% | -5.05% | -7.18% | -0.34% | 23.10% | 111.55% | 536.24% | $554.70 | $436.38 | 12.15% | 11.67% | 0.84 | 3,722,295 | 2.15% |
HUM | HUMANA INC | $315.98 | -3.66% | -2.31% | -8.96% | -21.48% | -38.81% | -37.02% | -29.17% | 26.45% | 190.37% | $541.21 | $299.23 | 41.62% | 5.60% | 0.79 | 3,343,640 | 138.57% |
ELV | ELEVANCE HEALTH INC | $533.73 | 0.15% | 4.86% | 4.58% | 12.68% | 17.93% | 15.30% | 41.38% | 112.64% | 452.86% | $539.11 | $412.00 | 1.00% | 29.55% | 0.90 | 895,219 | 12.42% |
OSCR | OSCAR HEALTH INC | $17.59 | 1.09% | 13.19% | 30.30% | 50.47% | 245.58% | 200.68% | -25.56% | N/A | N/A | $18.55 | $4.72 | 5.18% | 272.67% | 1.76 | 2,353,167 | -6.71% |
ALHC | ALIGNMENT HEALTHCARE INC | $5.18 | 0.00% | 4.65% | 11.88% | -30.00% | -29.62% | -3.18% | -80.64% | N/A | N/A | $9.20 | $4.46 | 43.68% | 16.14% | 1.20 | 591,744 | -26.65% |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.65 | 3.17% | 4.50% | -17.83% | -32.99% | -29.96% | -15.58% | -92.95% | N/A | N/A | $1.63 | $0.61 | 60.12% | 7.26% | 1.58 | 3,987,280 | 14.69% |
NEUE | NEUEHEALTH INC | $6.46 | 5.04% | 10.62% | -2.12% | -55.29% | -11.99% | -54.07% | N/A | N/A | N/A | $37.20 | $4.94 | 82.63% | 30.77% | 1.76 | 2,183 | -62.56% |
MRAI | MARPAI INC | $2.14 | 0.71% | -13.71% | 4.90% | 23.70% | 294.11% | -33.13% | N/A | N/A | N/A | $3.46 | $0.33 | 38.15% | 548.48% | 1.10 | 27,345 | 3.69% |