Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNC | CENTENE CORP | $72.00 | 3,061,855 | -5.44% | 72.21 | 74.44 | 76.51 | 75.82 | 71.96 | 38.72 | 23.54 | 18.31 | 38.61 | 27.31 | -1.46 | -1.29 | -0.17 | 0.86 |
CVS | CVS HEALTH CORP | $68.60 | 7,624,683 | -20.50% | 71.24 | 74.68 | 75.39 | 75.15 | 72.74 | 26.43 | 5.30 | 4.17 | 4.15 | 2.92 | -2.05 | -1.21 | -0.84 | 0.70 |
MOH | MOLINA HEALTHCARE INC | $359.85 | 483,132 | -33.74% | 372.22 | 389.74 | 393.26 | 379.79 | 352.86 | 28.38 | 6.38 | 6.70 | 3.09 | 4.17 | -9.66 | -5.67 | -3.99 | 0.83 |
HUM | HUMANA INC | $323.46 | 1,956,513 | 17.56% | 316.34 | 328.15 | 344.84 | 396.80 | 439.53 | 43.31 | 35.91 | 31.10 | 65.32 | 54.16 | -9.53 | -10.43 | 0.90 | 0.79 |
CI | CIGNA GROUP | $346.08 | 1,426,281 | -20.15% | 354.09 | 356.41 | 346.82 | 321.08 | 305.43 | 39.81 | 3.84 | 6.36 | 0.00 | 0.00 | 1.02 | 3.65 | -2.63 | 0.92 |
UNH | UNITEDHEALTH GROUP INC | $478.99 | 8,753,187 | -25.90% | 455.13 | 470.04 | 489.79 | 509.31 | 507.88 | 53.98 | 47.27 | 26.39 | 73.91 | 41.09 | -9.39 | -10.94 | 1.56 | 0.85 |
ELV | ELEVANCE HEALTH INC | $508.97 | 1,351,014 | 20.47% | 505.36 | 509.19 | 507.37 | 492.43 | 473.09 | 51.76 | 42.50 | 31.21 | 35.91 | 23.69 | -0.61 | 0.13 | -0.74 | 0.91 |
OSCR | OSCAR HEALTH INC | $15.54 | 1,815,428 | -27.74% | 14.79 | 14.42 | 15.18 | 12.45 | 9.51 | 58.98 | 83.51 | 82.09 | 88.95 | 87.11 | 0.20 | 0.04 | 0.16 | 1.75 |
ALHC | ALIGNMENT HEALTHCARE INC | $4.95 | 775,670 | -37.95% | 4.78 | 4.78 | 5.45 | 6.61 | 6.47 | 48.70 | 65.43 | 57.27 | 91.90 | 85.95 | -0.16 | -0.24 | 0.08 | 1.21 |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.62 | 6,209,776 | 16.78% | 0.69 | 0.75 | 0.83 | 0.90 | 1.01 | 26.16 | 7.31 | 6.59 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.58 |
NEUE | NEUEHEALTH INC | $5.84 | 4,157 | -31.22% | 1.17 | 1.18 | 1.25 | 1.53 | 2.49 | 35.50 | 16.60 | 25.65 | 0.00 | 14.33 | -0.03 | -0.03 | -0.00 | 1.75 |
MRAI | MARPAI INC | $2.48 | 181,485 | -29.90% | 2.27 | 2.30 | 1.91 | 1.79 | 1.40 | 56.72 | 32.99 | 24.08 | 25.41 | 12.96 | 0.08 | 0.12 | -0.04 | 1.11 |