Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $19.15 | 0.68% | 1.96% | -9.86% | -21.31% | -31.75% | 51.93% | -38.21% | -32.92% | -58.41% | $32.00 | $11.39 | 40.16% | 68.13% | 0.67 | 100,000 | -21.26% |
SPOK | SPOK HOLDINGS INC | $18.43 | -0.11% | 1.10% | 4.42% | 9.78% | 7.03% | 18.77% | 147.11% | 75.84% | 8.42% | $19.31 | $13.55 | 4.55% | 36.01% | 0.44 | 183,000 | 28.87% |
SOLV | SOLVENTUM CORP | $73.20 | -2.43% | -2.68% | -3.07% | -2.08% | -3.93% | 21.38% | N/A | N/A | N/A | $85.92 | $58.61 | 14.80% | 24.89% | 0.85 | 4,864,000 | 482.51% |
OMCL | OMNICELL INC | $31.47 | 0.70% | 2.79% | 16.34% | 12.86% | -20.72% | -26.18% | -71.76% | -53.41% | -12.09% | $55.75 | $22.66 | 43.55% | 38.88% | 0.95 | 693,000 | 40.28% |
OPRX | OPTIMIZERX CORP | $17.59 | -4.15% | -2.54% | 29.99% | 58.31% | 154.68% | 100.71% | 8.08% | -3.16% | N/A | $18.22 | $3.78 | 3.46% | 365.34% | 1.47 | 374,000 | -23.20% |
DH | DEFINITIVE HEALTHCARE CORP | $3.80 | 1.84% | 0.26% | -2.03% | 16.57% | -28.60% | -3.49% | -82.47% | N/A | N/A | $5.68 | $2.15 | 33.10% | 76.74% | 1.35 | 394,000 | -44.90% |
WAY | WAYSTAR HOLDING CORP | $35.52 | 1.58% | 4.31% | -4.98% | -8.08% | -20.02% | 43.75% | N/A | N/A | N/A | $48.11 | $24.94 | 26.17% | 42.42% | 0.82 | 1,244,000 | -20.41% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.58 | -0.62% | 7.99% | 11.86% | -6.58% | 1.31% | 87.94% | N/A | N/A | N/A | $25.57 | $11.82 | 11.69% | 91.03% | 1.00 | 1,936,000 | -36.21% |
PGNY | PROGYNY INC | $22.55 | 3.77% | 2.41% | 0.69% | 6.61% | 2.68% | 12.23% | -49.22% | -20.10% | N/A | $26.76 | $13.39 | 15.73% | 68.41% | 1.14 | 1,052,000 | -27.30% |
VEEV | VEEVA SYSTEMS INC | $274.98 | 2.05% | -0.54% | 0.46% | 16.15% | 20.52% | 45.50% | 22.56% | 5.22% | 1,000.86% | $296.72 | $190.69 | 7.33% | 44.20% | 1.06 | 682,000 | 4.76% |
WGS | GENEDX HOLDINGS CORP | $122.88 | 2.83% | 20.19% | 54.68% | 98.65% | 12.06% | 284.19% | 59.55% | N/A | N/A | $123.81 | $28.86 | 0.75% | 325.78% | 1.76 | 663,000 | -27.78% |
TXG | 10X GENOMICS INC | $13.24 | 0.91% | 8.71% | 9.33% | 45.22% | 10.69% | -40.99% | -71.92% | -87.33% | N/A | $24.76 | $6.78 | 46.53% | 95.28% | 1.91 | 5,590,000 | -27.22% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.66 | -0.35% | 1.94% | -1.33% | 0.67% | -20.79% | -13.95% | N/A | N/A | N/A | $94.80 | $57.65 | 22.30% | 27.77% | 1.15 | 3,123,000 | 1.79% |
GDRX | GOODRX HOLDINGS INC | $3.54 | 5.37% | 7.49% | -21.47% | -6.98% | -26.57% | -46.10% | -48.27% | N/A | N/A | $8.80 | $3.31 | 59.77% | 7.11% | 1.69 | 2,881,000 | 116.78% |
HQY | HEALTHEQUITY INC | $87.43 | 2.81% | -3.40% | -6.54% | -7.95% | -20.62% | 22.15% | 43.43% | 58.01% | 166.74% | $116.65 | $72.79 | 25.05% | 20.12% | 0.73 | 1,067,000 | 0.47% |
PHR | PHREESIA INC | $28.01 | 2.46% | 6.26% | 7.37% | 11.63% | -4.33% | 17.82% | 11.15% | -5.19% | N/A | $30.53 | $17.07 | 8.25% | 64.09% | 1.56 | 420,000 | -23.91% |
CCLD | CARECLOUD INC | $2.56 | 1.56% | -2.80% | 12.55% | 28.08% | -34.34% | 13.04% | -33.16% | -75.66% | 29.35% | $4.84 | $1.14 | 47.11% | 124.17% | 1.12 | 441,000 | 167.27% |
HSTM | HEALTHSTREAM INC | $25.94 | 2.12% | 1.96% | -0.79% | -3.92% | -22.07% | -4.81% | 10.05% | 17.58% | 2.87% | $34.24 | $25.36 | 24.24% | 2.29% | 0.57 | 134,000 | -28.72% |
NUTX | NUTEX HEALTH INC | $111.13 | -16.40% | 5.68% | -18.31% | -46.53% | 40.82% | 611.41% | -83.99% | -58.98% | N/A | $184.28 | $13.06 | 39.69% | 750.92% | 1.12 | 376,000 | 73.27% |
HNGE | HINGE HEALTH INC | $57.19 | 3.29% | 4.22% | 29.03% | N/A | N/A | N/A | N/A | N/A | N/A | $62.00 | $33.42 | 7.76% | 71.11% | 2.51 | 448,000 | -24.71% |
DOCS | DOXIMITY INC | $63.54 | 2.50% | -2.18% | 4.96% | 11.43% | -16.42% | 86.25% | 76.22% | N/A | N/A | $85.21 | $34.34 | 25.43% | 85.05% | 1.51 | 819,000 | -53.83% |
PINC | PREMIER INC | $24.63 | 1.30% | 6.94% | 19.49% | 9.48% | 36.19% | 24.69% | -35.19% | -28.97% | -33.43% | $24.74 | $17.23 | 0.42% | 42.99% | 0.43 | 2,202,000 | 27.43% |
TDOC | TELADOC HEALTH INC | $7.30 | 3.01% | 8.05% | -4.93% | 3.72% | -42.64% | 6.52% | -81.63% | -96.54% | -74.27% | $15.21 | $6.35 | 52.01% | 14.96% | 1.66 | 4,517,000 | -45.46% |
HCAT | HEALTH CATALYST INC | $2.93 | -0.17% | 3.18% | -21.93% | -28.95% | -45.93% | -56.87% | -78.43% | -91.04% | N/A | $9.24 | $2.52 | 68.34% | 16.30% | 1.50 | 954,000 | -30.72% |
TALK | TALKSPACE INC | $2.53 | 1.19% | 2.40% | 1.99% | -14.38% | -37.41% | 46.29% | 59.01% | -73.93% | N/A | $4.36 | $1.69 | 41.91% | 50.15% | 0.88 | 1,398,000 | -42.09% |
OMDA | OMADA HEALTH INC | $20.41 | 0.59% | 7.94% | 14.12% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 28.13% | 44.34% | 1.24 | 415,000 | -3.94% |
LFMD | LIFEMD INC | $6.60 | -2.58% | -5.72% | -41.22% | -33.51% | -22.34% | 26.82% | 123.26% | -22.06% | 881.68% | $15.84 | $3.99 | 58.33% | 65.41% | 1.43 | 1,631,000 | -18.94% |
CERT | CERTARA INC | $10.97 | 0.46% | 0.73% | 5.86% | -5.16% | -21.45% | -9.38% | -38.40% | N/A | N/A | $15.69 | $8.64 | 30.08% | 27.04% | 1.27 | 857,000 | -24.96% |
WEAV | WEAVE COMMUNICATIONS INC | $7.74 | 0.65% | 2.91% | 5.99% | -28.00% | -54.92% | -28.07% | 27.29% | N/A | N/A | $17.63 | $6.75 | 56.10% | 14.60% | 1.55 | 1,158,000 | -6.54% |
AMWL | AMERICAN WELL CORP | $7.27 | -1.65% | -1.79% | -10.63% | -4.41% | -39.92% | -13.02% | -93.25% | N/A | N/A | $12.95 | $6.10 | 43.86% | 19.28% | 1.39 | 23,700 | -60.89% |
EUDA | EUDA HEALTH HOLDINGS LTD | $2.60 | -2.31% | -2.68% | -21.39% | -35.70% | -38.94% | -43.68% | -74.45% | N/A | N/A | $6.30 | $2.20 | 58.73% | 18.18% | -0.09 | 1,700 | -48.48% |
SLP | SIMULATIONS PLUS INC | $14.20 | 0.28% | 0.49% | 9.79% | -53.69% | -60.43% | -60.96% | -78.13% | -77.05% | 120.78% | $37.72 | $12.39 | 62.35% | 14.61% | 1.01 | 400,000 | -15.25% |
CTEV | CLARITEV CORP | $67.81 | 5.60% | 26.05% | 64.13% | 161.83% | 147.53% | 658.58% | -55.80% | -83.42% | N/A | $71.00 | $4.80 | 4.49% | 1,312.71% | 1.33 | 112,000 | -32.53% |
HTFL | HEARTFLOW INC | $33.69 | -7.48% | 8.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 8.15% | 26.84% | -2.69 | 2,256,000 | 100.89% |
NRC | NATIONAL RESEARCH CORP | $15.00 | 2.07% | 1.39% | 1.39% | 9.51% | -13.01% | -27.89% | -57.73% | -72.44% | 9.83% | $22.99 | $9.76 | 34.75% | 53.77% | 0.68 | 125,000 | -3.85% |
PRVA | PRIVIA HEALTH GROUP INC | $20.71 | 2.70% | 3.35% | 3.05% | -14.58% | -15.06% | 8.91% | -41.45% | N/A | N/A | $26.09 | $16.47 | 20.62% | 25.74% | 1.05 | 715,000 | -18.29% |
SY | SO-YOUNG INTERNATIONAL INC | $4.84 | -22.73% | -25.05% | -16.70% | 361.73% | 299.15% | 325.00% | 305.64% | -70.29% | N/A | $6.28 | $0.66 | 22.93% | 628.92% | 1.01 | 1,320,000 | -33.90% |
SDGR | SCHRODINGER INC | $19.45 | -0.39% | 0.86% | -4.88% | -17.06% | -25.51% | -5.49% | -38.65% | -71.77% | N/A | $28.47 | $16.60 | 31.68% | 17.15% | 1.69 | 4,406,000 | 151.34% |
OWLT | OWLET INC | $7.71 | 0.65% | -16.56% | -7.62% | 45.32% | 58.69% | 60.66% | -75.90% | N/A | N/A | $10.30 | $2.75 | 25.15% | 180.36% | 1.01 | 68,000 | -41.38% |
HCTI | HEALTHCARE TRIANGLE INC | $3.30 | 20.91% | 19.10% | -22.58% | -57.38% | -97.77% | -97.01% | -99.78% | N/A | N/A | $473.10 | $1.37 | 99.30% | 140.88% | 1.09 | 1,081,000 | 130.00% |
BFRG | BULLFROG AI HOLDINGS INC | $1.28 | -2.34% | -1.57% | -14.97% | -26.90% | -63.24% | -56.45% | N/A | N/A | N/A | $4.84 | $1.23 | 73.55% | 4.32% | 1.88 | 124,000 | -23.93% |
MGRX | MANGOCEUTICALS INC | $1.58 | 3.80% | -11.83% | 11.56% | 18.84% | -66.05% | -65.83% | N/A | N/A | N/A | $7.66 | $1.32 | 79.37% | 19.70% | 0.49 | 117,000 | 125.00% |
EVH | EVOLENT HEALTH INC | $8.82 | 5.44% | 3.33% | -18.21% | 5.44% | -8.10% | -65.80% | -72.74% | -31.01% | -53.71% | $33.63 | $7.06 | 73.77% | 24.93% | 1.00 | 2,109,000 | -74.22% |
BEAT | HEARTBEAM INC | $1.11 | -7.21% | 5.10% | -17.60% | -34.56% | -52.75% | -55.41% | -33.55% | N/A | N/A | $3.48 | $0.91 | 68.10% | 21.98% | 0.98 | 149,000 | -51.94% |
ZCMD | ZHONGCHAO INC | $0.97 | -5.15% | -4.27% | -17.86% | -28.40% | -32.35% | -29.23% | -92.27% | -95.64% | N/A | $2.97 | $0.93 | 67.34% | 4.30% | 0.18 | 5,900 | 25.53% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.07 | 1.96% | 21.76% | -0.82% | -16.72% | -59.41% | -85.18% | N/A | N/A | N/A | $8.00 | $0.84 | 86.63% | 27.84% | 0.60 | 516,000 | -91.97% |
WORX | SCWORX CORP | $0.32 | 1.89% | 7.64% | -25.17% | -37.81% | -74.29% | -68.08% | -97.24% | -98.93% | N/A | $3.31 | $0.27 | 90.39% | 17.34% | 0.98 | 815,000 | 263.84% |
ACON | ACLARION INC | $7.16 | 2.16% | 2.12% | -0.23% | 6.06% | -94.00% | -99.65% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.80% | 15.53% | 0.84 | 6,200 | -7.46% |
SOPH | SOPHIA GENETICS SA | $3.28 | 5.79% | 9.12% | 0.00% | 11.58% | -22.20% | 3.89% | -22.89% | N/A | N/A | $4.92 | $2.58 | 33.33% | 27.13% | 1.05 | 71,000 | 8.73% |
MSPR | MSP RECOVERY INC | $0.60 | 0.00% | -19.57% | -39.39% | -64.71% | -79.80% | -91.28% | -99.94% | -99.99% | N/A | $7.45 | $0.58 | 91.95% | 3.27% | 0.42 | 323,000 | 17.45% |
OTRK | ONTRAK INC | $0.38 | -12.00% | -11.76% | -30.23% | -79.63% | -78.98% | -89.95% | -99.57% | -99.99% | -99.95% | $5.53 | $0.23 | 93.22% | 61.64% | 0.88 | 1,726,000 | -46.88% |
ONMD | ONEMEDNET CORP | $0.96 | -33.06% | 36.60% | 18.45% | 38.96% | -31.56% | -50.62% | -93.78% | N/A | N/A | $1.56 | $0.30 | 38.53% | 219.67% | 0.23 | 318,233,000 | 435,835.62% |
NAKA | KINDLY MD INC | $15.02 | -8.99% | 42.84% | 16.14% | -1.37% | 410.07% | 738.65% | N/A | N/A | N/A | $34.77 | $0.65 | 56.80% | 2,210.77% | 2.65 | 860,000 | -23.83% |
VSEE | VSEE HEALTH INC | $0.86 | -9.18% | -40.76% | -40.76% | -28.52% | -57.50% | -59.48% | -92.25% | N/A | N/A | $3.54 | $0.63 | 75.68% | 36.45% | 0.32 | 92,000 | -26.98% |
FORA | FORIAN INC | $1.93 | 3.63% | 5.26% | 3.63% | -10.71% | -39.76% | -16.67% | -56.85% | N/A | N/A | $4.03 | $1.85 | 52.11% | 4.32% | 0.57 | 9,200 | -39.47% |