Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $19.79 | 0.10% | -0.65% | -2.70% | -9.76% | -18.29% | 55.58% | -29.95% | -31.74% | -54.92% | $32.00 | $12.20 | 38.16% | 62.21% | 0.68 | 137,000 | -34.45% |
NUTX | NUTEX HEALTH INC | $102.16 | 7.73% | -5.95% | 6.79% | -11.98% | -21.22% | 429.33% | -28.69% | -51.35% | N/A | $184.28 | $18.73 | 44.56% | 445.38% | 1.24 | 104,000 | -30.20% |
DH | DEFINITIVE HEALTHCARE CORP | $2.99 | 4.18% | -12.32% | -26.17% | -25.62% | 16.80% | -32.35% | -79.29% | N/A | N/A | $5.68 | $2.15 | 47.36% | 39.07% | 1.38 | 448,000 | 12.85% |
OPRX | OPTIMIZERX CORP | $18.73 | 3.60% | 5.94% | 8.08% | 47.71% | 124.85% | 184.65% | 30.89% | -13.85% | N/A | $20.66 | $3.78 | 9.32% | 395.50% | 1.51 | 217,000 | -32.61% |
SPOK | SPOK HOLDINGS INC | $15.69 | 0.45% | -0.82% | -10.19% | -11.36% | 2.08% | 7.17% | 103.24% | 62.93% | -6.88% | $19.31 | $13.55 | 18.74% | 15.79% | 0.44 | 123,000 | 20.59% |
SOLV | SOLVENTUM CORP | $70.88 | 0.51% | -3.93% | -3.18% | -4.31% | 4.54% | 2.15% | N/A | N/A | N/A | $85.92 | $60.70 | 17.50% | 16.77% | 0.86 | 1,615,000 | 28.58% |
OMCL | OMNICELL INC | $29.46 | -0.87% | -3.47% | -8.68% | 6.86% | -6.80% | -31.06% | -61.32% | -63.15% | -6.00% | $55.75 | $22.66 | 47.15% | 30.01% | 0.98 | 258,000 | -30.65% |
CCLD | CARECLOUD INC | $3.23 | 3.86% | -12.23% | -11.02% | 39.83% | 141.04% | 31.84% | -19.45% | -64.51% | 70.90% | $4.84 | $1.14 | 33.26% | 182.84% | 1.15 | 282,000 | -63.94% |
PGNY | PROGYNY INC | $20.43 | 1.64% | 1.19% | -7.68% | -12.95% | -7.47% | 29.88% | -47.49% | -30.18% | N/A | $26.76 | $13.39 | 23.65% | 52.58% | 1.16 | 1,242,000 | -28.83% |
PHR | PHREESIA INC | $22.24 | -0.09% | -5.28% | -4.88% | -19.42% | -6.63% | 5.75% | -6.44% | -32.97% | N/A | $32.76 | $17.07 | 32.11% | 30.29% | 1.59 | 756,000 | -30.51% |
WGS | GENEDX HOLDINGS CORP | $120.87 | -0.70% | 0.57% | -0.96% | 46.70% | 19.63% | 102.29% | 312.23% | -65.02% | N/A | $136.00 | $54.14 | 11.13% | 123.25% | 1.84 | 544,000 | 14.29% |
TXG | 10X GENOMICS INC | $11.60 | 1.13% | -8.23% | -13.11% | -6.98% | 40.18% | -28.70% | -57.70% | -92.79% | N/A | $18.21 | $6.78 | 36.30% | 71.09% | 1.99 | 1,543,000 | -51.39% |
WAY | WAYSTAR HOLDING CORP | $36.17 | 1.30% | -5.50% | -4.85% | -5.70% | -1.13% | 30.37% | N/A | N/A | N/A | $48.11 | $26.95 | 24.83% | 34.19% | 0.84 | 1,571,000 | -45.86% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.48 | 3.95% | 2.11% | 8.46% | 45.15% | 72.40% | 92.81% | N/A | N/A | N/A | $30.34 | $14.73 | 2.83% | 100.14% | 1.01 | 3,510,000 | -24.22% |
GDRX | GOODRX HOLDINGS INC | $4.16 | -2.58% | -9.17% | 1.96% | -13.87% | -7.35% | -39.80% | -14.23% | -92.02% | N/A | $7.11 | $3.31 | 41.49% | 25.87% | 1.70 | 2,587,000 | -77.49% |
VEEV | VEEVA SYSTEMS INC | $286.09 | -0.17% | -4.56% | 3.55% | 1.35% | 27.91% | 35.96% | 83.45% | -7.28% | 1,058.73% | $310.50 | $201.54 | 7.86% | 41.95% | 1.06 | 747,000 | -43.45% |
HQY | HEALTHEQUITY INC | $93.23 | 2.99% | 6.21% | 0.23% | -4.22% | 11.84% | 9.72% | 28.45% | 67.68% | 212.01% | $116.65 | $74.07 | 20.08% | 25.87% | 0.72 | 615,000 | 3.71% |
HNGE | HINGE HEALTH INC | $50.40 | 1.23% | -2.48% | -13.21% | 5.15% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 18.92% | 50.79% | 2.19 | 296,000 | -61.31% |
DOCS | DOXIMITY INC | $67.50 | 2.88% | -7.22% | -6.86% | 9.67% | 28.33% | 60.87% | 162.34% | N/A | N/A | $85.21 | $40.87 | 20.78% | 65.16% | 1.53 | 956,000 | -64.28% |
TDOC | TELADOC HEALTH INC | $8.25 | 3.13% | -3.73% | 7.56% | -0.24% | 13.95% | -8.33% | -66.42% | -96.44% | -54.17% | $15.21 | $6.35 | 45.76% | 29.92% | 1.70 | 5,570,000 | -46.66% |
HCAT | HEALTH CATALYST INC | $2.71 | 2.26% | -8.45% | -9.97% | -29.79% | -29.43% | -67.07% | -70.06% | -92.20% | N/A | $9.24 | $2.52 | 70.67% | 7.75% | 1.56 | 546,000 | -23.10% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.84 | 1.17% | -5.98% | -7.61% | -3.51% | 11.57% | -21.59% | N/A | N/A | N/A | $94.80 | $57.65 | 24.22% | 24.61% | 1.16 | 2,694,000 | -61.60% |
HSTM | HEALTHSTREAM INC | $25.39 | -0.82% | -7.13% | -12.45% | -6.31% | -21.59% | -10.31% | 18.53% | 19.26% | 12.15% | $34.24 | $25.20 | 25.85% | 0.75% | 0.58 | 146,000 | 4.29% |
ONMD | ONEMEDNET CORP | $2.96 | -5.73% | 15.63% | 240.23% | 437.21% | 496.77% | 347.81% | -71.54% | N/A | N/A | $4.22 | $0.30 | 29.86% | 886.67% | 0.21 | 3,817,000 | -86.95% |
TEM | TEMPUS AI INC | $94.47 | -1.99% | 1.49% | 10.97% | 63.39% | 119.04% | 86.26% | N/A | N/A | N/A | $104.32 | $31.36 | 9.44% | 201.24% | 2.76 | 7,113,000 | -24.87% |
EUDA | EUDA HEALTH HOLDINGS LTD | $3.36 | 17.48% | 42.37% | 216.98% | 2.13% | -18.05% | -13.85% | -66.50% | N/A | N/A | $6.30 | $1.03 | 46.67% | 226.21% | -0.08 | 159,000 | 69.15% |
TALK | TALKSPACE INC | $2.92 | -3.31% | 3.18% | 14.06% | 13.62% | 4.66% | 14.06% | 223.73% | -70.20% | N/A | $4.36 | $2.22 | 32.95% | 31.53% | 0.91 | 2,604,000 | -52.10% |
CERT | CERTARA INC | $12.25 | 3.29% | -8.92% | 9.18% | 9.96% | -14.93% | 8.99% | 4.17% | N/A | N/A | $15.69 | $8.64 | 21.92% | 41.86% | 1.29 | 1,202,000 | -39.32% |
AMWL | AMERICAN WELL CORP | $5.83 | 0.17% | -7.31% | -11.13% | -27.85% | -18.80% | -42.11% | -91.86% | -99.16% | N/A | $12.95 | $5.79 | 54.98% | 0.69% | 1.41 | 85,000 | -43.33% |
SLP | SIMULATIONS PLUS INC | $15.43 | 4.54% | -6.77% | 5.11% | -11.68% | -54.83% | -51.36% | -68.08% | -80.01% | 60.40% | $37.67 | $12.39 | 59.03% | 24.54% | 1.03 | 496,000 | -20.89% |
WEAV | WEAVE COMMUNICATIONS INC | $6.70 | 1.82% | -1.18% | -13.32% | -11.38% | -28.72% | -48.78% | 11.67% | N/A | N/A | $17.63 | $6.35 | 62.00% | 5.45% | 1.56 | 1,083,000 | -38.71% |
LFMD | LIFEMD INC | $6.15 | -0.32% | -11.38% | 5.49% | -45.67% | 19.88% | 32.54% | 182.11% | -8.21% | 1,130.00% | $15.84 | $3.99 | 61.17% | 54.14% | 1.49 | 948,000 | -25.41% |
CTEV | CLARITEV CORP | $52.40 | -2.48% | 2.75% | -12.48% | 12.91% | 152.77% | 399.52% | -53.87% | -84.25% | N/A | $74.07 | $4.80 | 29.26% | 991.67% | 1.36 | 96,500 | -26.89% |
OMDA | OMADA HEALTH INC | $24.00 | -0.04% | 7.19% | 8.40% | 36.75% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 15.49% | 69.73% | 0.65 | 182,000 | -44.00% |
HTFL | HEARTFLOW INC | $33.22 | -0.75% | -10.89% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $39.24 | $26.56 | 15.34% | 25.08% | 0.63 | 316,000 | -20.40% |
NRC | NATIONAL RESEARCH CORP | $11.48 | 0.00% | -4.89% | -29.14% | -25.36% | 6.49% | -39.71% | -72.08% | -78.50% | -15.65% | $21.64 | $9.76 | 46.95% | 17.68% | 0.67 | 96,000 | -11.11% |
PRVA | PRIVIA HEALTH GROUP INC | $24.14 | 0.25% | 0.04% | 8.06% | 15.56% | 0.37% | 35.92% | -31.34% | N/A | N/A | $26.09 | $17.36 | 7.47% | 39.06% | 1.04 | 701,000 | -22.97% |
MGRX | MANGOCEUTICALS INC | $2.53 | 15.00% | -1.56% | 18.78% | 66.45% | 39.01% | -8.33% | N/A | N/A | N/A | $6.15 | $1.32 | 58.86% | 91.67% | 0.55 | 323,000 | -5.28% |
OWLT | OWLET INC | $8.97 | 3.82% | -2.29% | 27.96% | 3.34% | 167.76% | 104.33% | -42.79% | -93.57% | N/A | $10.30 | $2.75 | 12.91% | 226.18% | 1.04 | 42,500 | 8.42% |
HCTI | HEALTHCARE TRIANGLE INC | $2.87 | 3.24% | 7.89% | 13.44% | -44.85% | -94.59% | -97.20% | -99.66% | N/A | N/A | $473.10 | $1.37 | 99.39% | 109.49% | 1.11 | 558,000 | -77.03% |
SDGR | SCHRODINGER INC | $19.70 | 3.25% | -7.47% | 6.72% | -6.81% | -25.77% | 10.49% | -14.35% | -66.58% | N/A | $28.47 | $16.60 | 30.80% | 18.66% | 1.72 | 1,022,000 | -0.58% |
CARL | CARLSMED INC | $13.13 | 0.08% | -9.32% | -10.38% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 18.95% | 11.18% | 1.04 | 40,000 | -48.05% |
SY | SO-YOUNG INTERNATIONAL INC | $3.46 | 2.67% | -12.85% | -11.96% | -18.40% | 326.11% | 217.43% | 454.49% | -71.71% | N/A | $6.28 | $0.66 | 44.90% | 421.08% | 1.06 | 1,213,000 | -10.94% |
MSPR | MSP RECOVERY INC | $1.11 | -3.48% | 11.00% | -37.29% | -84.27% | -94.40% | -95.64% | -99.98% | -100.00% | N/A | $35.00 | $0.85 | 96.83% | 31.36% | 0.42 | 259,000 | -75.84% |
EVH | EVOLENT HEALTH INC | $7.68 | -3.27% | -6.91% | -10.90% | -32.39% | -21.55% | -71.69% | -75.29% | -33.33% | -49.41% | $27.09 | $7.06 | 71.64% | 8.78% | 1.01 | 1,626,000 | -43.85% |
WORX | SCWORX CORP | $0.28 | 0.00% | -14.06% | -11.86% | -37.64% | -60.71% | -75.25% | -97.13% | -98.74% | N/A | $3.31 | $0.26 | 91.69% | 4.17% | 1.06 | 819,000 | -40.18% |
ACON | ACLARION INC | $9.69 | 12.71% | 26.67% | 24.71% | 32.20% | -3.10% | -99.38% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.72% | 56.29% | 0.86 | 3,818,000 | 11.18% |
PINC | PREMIER INC | $27.96 | 0.65% | 0.36% | 5.47% | 31.58% | 43.16% | 44.35% | -14.36% | -13.86% | -22.25% | $28.79 | $17.23 | 2.88% | 62.32% | 0.44 | 794,000 | -76.78% |
VSEE | VSEE HEALTH INC | $0.64 | -7.01% | -1.24% | -8.35% | -53.84% | -40.47% | -43.63% | -93.74% | N/A | N/A | $3.54 | $0.58 | 82.01% | 9.83% | 0.32 | 48,500 | -75.26% |
SOPH | SOPHIA GENETICS SA | $4.04 | -3.35% | -0.25% | 27.44% | 16.76% | 39.79% | 19.35% | 73.39% | N/A | N/A | $4.92 | $2.58 | 17.89% | 56.59% | 1.07 | 146,000 | 28.07% |
ZCMD | ZHONGCHAO INC | $0.72 | -3.75% | -40.08% | -35.80% | -36.93% | -43.39% | -63.87% | -93.80% | -95.80% | N/A | $2.50 | $0.68 | 71.24% | 5.74% | 0.20 | 144,000 | -57.77% |
FORA | FORIAN INC | $2.49 | 7.79% | 9.21% | 10.18% | 23.27% | 27.37% | 17.45% | -27.83% | N/A | N/A | $4.03 | $1.64 | 38.21% | 51.83% | 0.57 | 6,640,000 | 3,924.24% |
BEAT | HEARTBEAM INC | $1.74 | 5.45% | -6.45% | 19.18% | 39.20% | 4.82% | -23.01% | -58.27% | N/A | N/A | $3.48 | $0.91 | 50.00% | 91.21% | 1.00 | 70,000 | -10.26% |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.52 | -2.22% | -9.51% | -7.10% | -36.00% | -54.58% | -82.75% | N/A | N/A | N/A | $40.00 | $3.33 | 91.20% | 5.71% | 0.63 | 31,800 | 35.32% |
BFRG | BULLFROG AI HOLDINGS INC | $1.49 | 12.88% | -0.67% | 6.05% | -1.32% | -16.76% | -43.56% | N/A | N/A | N/A | $4.84 | $1.09 | 69.21% | 36.70% | 1.95 | 199,000 | -62.59% |