Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNY | PROGYNY INC | $32.16 | -2.72% | -0.40% | -10.27% | -20.30% | 8.98% | -7.72% | -36.88% | N/A | N/A | $44.95 | $29.44 | 28.45% | 9.24% | 1.38 | 1,145,747 | -14.78% |
SLP | SIMULATIONS PLUS INC | $48.01 | -1.09% | 3.65% | -2.85% | 17.84% | 35.93% | 18.69% | -14.85% | 103.26% | 696.19% | $52.69 | $32.69 | 8.88% | 46.86% | 0.90 | 57,254 | -41.70% |
PRVA | PRIVIA HEALTH GROUP INC | $18.86 | -2.03% | 4.60% | 1.07% | -7.09% | -15.92% | -36.99% | -39.10% | N/A | N/A | $29.50 | $17.54 | 36.07% | 7.53% | 1.21 | 1,503,245 | 51.74% |
DOCS | DOXIMITY INC | $23.88 | -2.01% | -0.54% | -7.37% | -15.44% | 13.34% | -30.46% | N/A | N/A | N/A | $36.29 | $19.71 | 34.20% | 21.16% | 1.66 | 927,945 | -27.23% |
VEEV | VEEVA SYSTEMS INC | $201.77 | -1.72% | 1.44% | -6.14% | -6.32% | 3.94% | 13.67% | -19.01% | 42.68% | 1,026.58% | $236.90 | $160.21 | 14.83% | 25.94% | 1.03 | 609,270 | -25.79% |
TALK | TALKSPACE INC | $2.66 | -1.12% | -15.82% | -28.69% | 8.57% | 66.25% | 202.96% | -73.16% | N/A | N/A | $3.92 | $0.80 | 32.14% | 232.50% | 0.69 | 2,228,166 | -56.30% |
SPOK | SPOK HOLDINGS INC | $14.94 | 2.47% | -4.96% | -5.14% | -12.07% | -7.66% | 16.17% | 45.76% | 4.55% | 0.74% | $18.14 | $10.46 | 17.64% | 42.83% | 0.64 | 185,994 | 23.60% |
HSTM | HEALTHSTREAM INC | $27.13 | 0.71% | 4.07% | 7.62% | 0.86% | 7.49% | 14.42% | 6.06% | 3.51% | 13.47% | $29.12 | $20.47 | 6.83% | 32.54% | 0.62 | 266,885 | 162.31% |
AKLI | AKILI INC | $0.41 | -0.25% | 3.31% | 56.15% | 69.17% | -11.74% | -69.93% | N/A | N/A | N/A | $1.67 | $0.19 | 75.69% | 112.57% | 0.23 | 462,189 | 235.05% |
FORA | FORIAN INC | $2.63 | 1.15% | -2.95% | -10.85% | -4.71% | 10.04% | 1.54% | -75.87% | N/A | N/A | $4.15 | $1.85 | 36.63% | 42.47% | 0.65 | 6,682 | 2.34% |
SY | SO-YOUNG INTERNATIONAL INC | $1.38 | 6.56% | 7.81% | 17.95% | 33.98% | 38.00% | -50.54% | -81.67% | -92.74% | N/A | $2.87 | $0.83 | 51.92% | 66.87% | 0.91 | 101,085 | 188.97% |
SOPH | SOPHIA GENETICS SA | $4.60 | -7.44% | -8.73% | -5.35% | 2.22% | 17.65% | -3.36% | N/A | N/A | N/A | $7.37 | $2.13 | 37.58% | 115.96% | 1.11 | 219,749 | -16.49% |
NUTX | NUTEX HEALTH INC | $0.65 | 6.24% | 6.77% | -43.39% | -60.86% | -82.73% | -91.60% | -98.27% | -98.40% | N/A | $9.24 | $0.50 | 92.99% | 29.40% | 1.04 | 142,287 | -60.72% |
ACCD | ACCOLADE INC | $7.12 | -4.30% | -3.26% | -23.36% | -46.51% | -0.84% | -38.75% | -83.31% | N/A | N/A | $15.36 | $6.33 | 53.65% | 12.48% | 2.35 | 599,630 | 36.60% |
HQY | HEALTHEQUITY INC | $78.01 | -2.95% | -2.18% | -1.50% | -0.08% | 16.03% | 44.89% | 8.66% | 9.94% | N/A | $84.49 | $53.58 | 7.67% | 45.60% | 1.03 | 704,644 | 5.13% |
SDGR | SCHRODINGER INC | $23.22 | -2.11% | -8.08% | -14.98% | -14.63% | -14.70% | -16.29% | -63.72% | N/A | N/A | $59.24 | $20.76 | 60.80% | 11.85% | 1.05 | 761,236 | 33.79% |
HLTH | CUE HEALTH INC | $0.13 | -2.96% | -2.96% | -24.71% | -47.39% | -59.06% | -84.40% | N/A | N/A | N/A | $0.94 | $0.13 | 86.08% | 3.97% | 1.39 | 369,661 | -6.24% |
TXG | 10X GENOMICS INC | $25.36 | -2.98% | -5.79% | -30.52% | -47.68% | -33.14% | -53.45% | -81.19% | N/A | N/A | $63.57 | $24.60 | 60.11% | 3.09% | 1.27 | 1,662,289 | 3.71% |
OPRX | OPTIMIZERX CORP | $10.60 | -1.76% | 1.73% | -4.68% | -31.57% | 15.09% | -27.10% | -76.46% | -7.67% | N/A | $16.65 | $6.92 | 36.32% | 53.18% | 1.25 | 110,637 | 52.72% |
PINC | PREMIER INC | $19.61 | 1.03% | -6.89% | -8.15% | -6.84% | -0.96% | -25.83% | -43.97% | -47.94% | -29.56% | $28.30 | $18.65 | 30.71% | 5.15% | 0.48 | 3,444,158 | -13.85% |
OTRK | ONTRAK INC | $0.26 | -1.88% | -1.51% | -28.10% | 53.53% | -71.63% | -90.24% | -99.86% | -99.74% | -99.43% | $4.08 | $0.14 | 93.60% | 93.33% | 1.23 | 242,559 | -49.11% |
NRC | NATIONAL RESEARCH CORP | $29.76 | -16.47% | -14.09% | -20.15% | -21.62% | -27.63% | -30.17% | -37.83% | -30.37% | 99.06% | $47.25 | $29.62 | 37.02% | 0.47% | 0.96 | 135,026 | 121.03% |
HCAT | HEALTH CATALYST INC | $6.65 | -1.92% | 5.39% | 0.76% | -31.44% | -9.89% | -45.31% | -86.71% | N/A | N/A | $14.37 | $5.45 | 53.72% | 22.13% | 1.20 | 959,335 | 49.63% |
ZCMD | ZHONGCHAO INC | $1.43 | -1.38% | -13.33% | -23.53% | -64.21% | -86.51% | -86.76% | -91.73% | N/A | N/A | $13.00 | $1.20 | 89.00% | 19.17% | 0.28 | 40,354 | 55.54% |
AUGX | AUGMEDIX INC | $2.61 | -4.04% | 3.16% | -35.07% | -39.58% | -50.75% | -31.32% | -34.75% | N/A | N/A | $6.25 | $2.50 | 58.24% | 4.40% | 1.07 | 237,766 | -25.98% |
LFMD | LIFEMD INC | $12.33 | -0.40% | 5.93% | 23.30% | 112.95% | 72.21% | 665.84% | 65.73% | 1,648.94% | 1,270.00% | $12.88 | $1.66 | 4.27% | 642.77% | 1.12 | 1,144,811 | 34.97% |
CMAX | CAREMAX INC | $3.32 | 2.15% | -16.16% | -17.41% | -36.40% | -93.51% | -96.05% | -99.12% | N/A | N/A | $126.00 | $2.24 | 97.37% | 48.55% | 1.27 | 26,594 | 18.98% |
AMWL | AMERICAN WELL CORP | $0.52 | -6.83% | -2.45% | -28.55% | -52.04% | -57.89% | -74.23% | -95.94% | N/A | N/A | $2.74 | $0.45 | 81.06% | 14.60% | 1.41 | 2,164,644 | 90.44% |
EVH | EVOLENT HEALTH INC | $27.27 | -1.23% | 0.00% | -10.59% | -10.97% | -2.26% | -21.48% | 47.97% | 92.04% | N/A | $35.83 | $23.33 | 23.89% | 16.89% | 1.35 | 935,296 | -33.06% |
SHLT | SHL TELEMEDICINE LTD | $4.17 | -8.35% | -10.32% | -28.04% | -35.85% | -53.36% | -58.20% | N/A | N/A | N/A | $12.75 | $4.17 | 67.29% | 0.00% | -0.14 | 8,372 | 19.96% |
PHR | PHREESIA INC | $21.94 | -2.92% | 4.43% | -4.15% | -18.80% | 40.19% | -26.03% | -50.95% | N/A | N/A | $34.98 | $12.05 | 37.28% | 82.07% | 1.25 | 266,201 | -19.03% |
AONC | AMERICAN ONCOLOGY NETWORK INC | $3.71 | -2.37% | -3.64% | -31.93% | -37.33% | -38.27% | -63.70% | -61.35% | N/A | N/A | $39.60 | $3.70 | 90.63% | 0.27% | 0.17 | 62,871 | 2,583.35% |
RCM | R1 RCM INC | $12.84 | 3.13% | 3.88% | 0.55% | 21.48% | 18.45% | -20.64% | -47.48% | 20.00% | N/A | $18.71 | $8.87 | 31.36% | 44.76% | 1.13 | 5,760,099 | 179.97% |
WGS | GENEDX HOLDINGS CORP | $19.27 | -0.10% | -7.89% | 84.58% | 397.93% | 1,219.86% | 117.74% | -94.72% | N/A | N/A | $21.71 | $1.16 | 11.24% | 1,561.21% | 1.77 | 305,965 | -11.99% |
GDRX | GOODRX HOLDINGS INC | $7.61 | 1.06% | 9.18% | 11.26% | 16.54% | 39.12% | 65.08% | -75.80% | N/A | N/A | $9.37 | $4.14 | 18.78% | 84.04% | 1.94 | 3,466,979 | 102.02% |
ATPC | AGAPE ATP CORP | $0.24 | -2.08% | -21.40% | -20.61% | -45.35% | -81.20% | N/A | N/A | N/A | N/A | $3.75 | $0.21 | 93.73% | 11.90% | 0.35 | 95,545 | -82.45% |
RNLX | RENALYTIX PLC | $0.64 | -7.24% | -18.86% | -19.98% | 18.48% | -33.99% | -74.36% | -97.79% | N/A | N/A | $4.04 | $0.25 | 84.13% | 161.63% | 0.78 | 214,322 | -8.85% |
DH | DEFINITIVE HEALTHCARE CORP | $5.35 | -26.21% | -23.24% | -31.41% | -40.95% | -28.19% | -46.87% | N/A | N/A | N/A | $12.46 | $4.38 | 57.05% | 22.15% | 1.61 | 5,266,498 | 996.19% |
TDOC | TELADOC HEALTH INC | $12.20 | -5.28% | -4.76% | -16.55% | -40.14% | -24.69% | -53.24% | -91.35% | -80.18% | N/A | $30.41 | $12.17 | 59.88% | 0.25% | 1.03 | 5,287,947 | 27.85% |
OMCL | OMNICELL INC | $29.96 | -1.12% | 10.27% | 7.38% | 2.96% | -3.10% | -53.91% | -76.94% | -63.59% | 16.76% | $77.14 | $25.69 | 61.16% | 16.62% | 0.99 | 357,297 | -2.93% |
BFRG | BULLFROG AI HOLDINGS INC | $2.94 | 2.44% | -6.37% | -10.09% | -35.95% | 4.26% | -44.94% | N/A | N/A | N/A | $8.35 | $2.36 | 64.79% | 24.58% | 1.36 | 57,913 | 19.97% |
CERT | CERTARA INC | $16.35 | -7.42% | -5.49% | -13.67% | -3.02% | 31.01% | -30.19% | -44.27% | N/A | N/A | $22.65 | $11.81 | 27.81% | 38.44% | 1.40 | 957,638 | 16.38% |
MGRX | MANGOCEUTICALS INC | $0.26 | -7.86% | -2.64% | -9.15% | -35.34% | -49.41% | -78.50% | N/A | N/A | N/A | $2.38 | $0.14 | 89.16% | 80.42% | -0.06 | 41,017 | -49.26% |
SHCR | SHARECARE INC | $0.69 | -4.82% | -4.69% | -13.52% | -34.19% | -35.42% | -52.99% | -93.02% | N/A | N/A | $1.80 | $0.48 | 61.61% | 43.66% | 1.30 | 1,234,998 | 13.88% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.11 | -0.39% | 3.64% | -7.52% | -1.16% | 15.89% | 2.13% | N/A | N/A | N/A | $94.50 | $62.35 | 14.17% | 30.09% | 1.10 | 2,723,776 | -13.95% |
ICCT | ICORECONNECT INC | $1.18 | -2.48% | 8.26% | 7.27% | -26.02% | -21.33% | N/A | N/A | N/A | N/A | $20.70 | $0.91 | 94.30% | 29.53% | 4.55 | 13,192 | -66.66% |
BEAT | HEARTBEAM INC | $2.09 | 1.95% | -3.42% | -2.79% | 16.76% | 67.20% | -1.88% | N/A | N/A | N/A | $3.74 | $1.06 | 44.12% | 97.17% | 0.85 | 37,031 | 60.78% |
ACON | ACLARION INC | $0.31 | 7.02% | 4.10% | -2.56% | -84.11% | -94.55% | -97.35% | N/A | N/A | N/A | $25.60 | $0.27 | 98.81% | 14.23% | 0.34 | 665,253 | 149.49% |
CCLD | CARECLOUD INC | $1.08 | 1.89% | -2.70% | -8.47% | -12.90% | -3.57% | -64.12% | -86.38% | -79.43% | N/A | $3.58 | $0.68 | 69.82% | 58.82% | 0.77 | 11,819 | -57.29% |
MPLN | MULTIPLAN CORP | $0.61 | -6.62% | -5.45% | -28.59% | -44.31% | -57.85% | -22.38% | -90.55% | N/A | N/A | $2.29 | $0.53 | 73.49% | 14.53% | 0.67 | 3,701,939 | 171.59% |
WORX | SCWORX CORP | $2.35 | 0.86% | 11.90% | -13.92% | 86.80% | 32.02% | -40.88% | -88.56% | -97.25% | N/A | $14.40 | $1.14 | 83.68% | 106.14% | 0.25 | 16,309 | -37.78% |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $0.34 | 4.24% | 18.21% | -31.20% | -15.06% | -0.29% | -80.00% | -82.08% | -72.03% | -92.83% | $1.72 | $0.21 | 80.00% | 61.50% | 0.59 | 49,230 | -7.44% |
FOXO | FOXO TECHNOLOGIES INC | $0.27 | 1.11% | -1.44% | -13.29% | -19.41% | -26.93% | -92.88% | -99.72% | N/A | N/A | $5.28 | $0.25 | 94.81% | 9.60% | 0.59 | 53,644 | -75.58% |
TBRG | TRUBRIDGE INC | $8.27 | 1.47% | 2.61% | -8.52% | -20.71% | -37.25% | -68.07% | -72.67% | -71.26% | -86.56% | $26.73 | $7.55 | 69.06% | 9.54% | 0.84 | 136,679 | 37.67% |
ETAO | ETAO INTERNATIONAL CO LTD | $1.91 | -31.79% | -39.75% | -55.99% | -62.56% | -39.94% | -86.92% | N/A | N/A | N/A | $22.00 | $1.70 | 91.32% | 12.35% | 0.08 | 193,158 | 874.46% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $11.37 | -0.96% | 6.66% | 9.12% | 0.26% | N/A | N/A | N/A | N/A | N/A | $12.14 | $7.85 | 6.34% | 44.84% | 0.56 | 733,581 | -67.67% |
LIFW | MSP RECOVERY INC | $0.86 | -2.27% | -6.52% | -44.87% | 11.69% | -87.45% | -93.51% | -99.65% | N/A | N/A | $17.48 | $0.65 | 95.08% | 32.31% | -0.11 | 166,359 | -9.32% |
EUDA | EUDA HEALTH HOLDINGS LTD | $1.97 | 12.57% | 4.79% | 13.22% | 25.48% | 45.93% | 23.13% | N/A | N/A | N/A | $2.05 | $0.43 | 3.81% | 354.97% | -0.15 | 41,032 | 54.31% |
ONMD | ONEMEDNET CORP | $0.56 | -11.67% | -0.88% | -27.37% | -48.62% | -89.41% | -94.79% | -94.44% | N/A | N/A | $13.51 | $0.42 | 95.85% | 33.33% | 0.13 | 311,242 | 594.35% |
HCTI | HEALTHCARE TRIANGLE INC | $1.22 | -4.69% | -3.17% | -32.22% | -66.20% | -70.53% | -49.40% | N/A | N/A | N/A | $10.89 | $1.15 | 88.80% | 6.09% | 0.95 | 105,898 | -57.80% |