| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX | OPTIMIZERX CORP | $7.87 | -4.32% | -3.95% | -28.56% | -47.12% | -59.99% | 50.30% | -54.31% | -82.61% | N/A | $22.25 | $3.99 | 64.63% | 97.19% | 1.55 | 292,000 | 15.87% |
| CCLD | CARECLOUD INC | $2.62 | 4.20% | 9.20% | 21.33% | -12.22% | -21.78% | -12.50% | -23.74% | -68.03% | 259.21% | $4.01 | $1.14 | 34.66% | 129.42% | 1.14 | 219,000 | -10.61% |
| NUTX | NUTEX HEALTH INC | $108.44 | -2.86% | -9.01% | 3.30% | -34.55% | 26.34% | 116.48% | -56.38% | -71.91% | N/A | $193.07 | $40.67 | 43.83% | 166.63% | 1.53 | 167,000 | -9.73% |
| TBRG | TRUBRIDGE INC | $19.22 | -1.77% | -4.50% | -9.32% | -17.98% | -5.53% | -34.03% | -36.11% | -38.70% | -65.52% | $32.00 | $17.86 | 39.94% | 7.61% | 0.68 | 51,600 | -55.90% |
| TALK | TALKSPACE INC | $4.93 | -3.04% | -0.42% | 26.12% | 55.19% | 83.14% | 73.19% | 408.51% | -52.72% | N/A | $5.18 | $2.22 | 4.83% | 122.07% | 0.98 | 1,181,000 | -35.53% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $41.96 | -0.45% | 4.09% | 8.89% | 16.71% | 73.10% | 127.13% | N/A | N/A | N/A | $44.84 | $15.48 | 6.41% | 170.99% | 1.08 | 9,846,000 | 6.29% |
| PGNY | PROGYNY INC | $17.79 | -0.96% | -20.81% | -19.62% | -26.64% | -21.86% | -18.76% | -50.37% | -59.52% | N/A | $28.75 | $16.76 | 38.12% | 6.18% | 1.09 | 2,312,000 | 19.92% |
| PHR | PHREESIA INC | $12.63 | -4.35% | -2.03% | -4.05% | -40.46% | -57.06% | -53.12% | -67.88% | -78.40% | N/A | $32.76 | $11.31 | 61.45% | 11.67% | 1.61 | 1,149,000 | 4.74% |
| HQY | HEALTHEQUITY INC | $81.15 | -1.47% | 3.31% | 0.93% | -15.40% | -12.60% | -22.88% | 21.14% | 0.62% | 242.13% | $116.65 | $72.76 | 30.43% | 11.53% | 0.69 | 855,000 | -2.17% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.02 | -2.42% | -8.11% | -6.32% | -9.77% | 1.82% | -9.03% | 0.56% | N/A | N/A | $89.77 | $57.65 | 11.98% | 37.07% | 1.14 | 2,445,000 | -40.97% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.22 | 0.00% | -12.86% | -37.76% | -50.81% | -69.50% | -55.96% | -89.70% | N/A | N/A | $4.70 | $1.07 | 74.04% | 14.02% | 1.40 | 351,000 | -20.77% |
| HNGE | HINGE HEALTH INC | $45.71 | 0.28% | 4.97% | 44.20% | -8.39% | -16.76% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 26.46% | 51.96% | 1.47 | 1,687,000 | 74.28% |
| TXG | 10X GENOMICS INC | $22.37 | -3.26% | -2.21% | 22.26% | 21.78% | 55.01% | 97.99% | -55.32% | -86.09% | N/A | $23.56 | $6.78 | 5.05% | 229.94% | 2.04 | 1,894,000 | -21.25% |
| VEEV | VEEVA SYSTEMS INC | $188.48 | 4.02% | 7.22% | 6.64% | -18.98% | -28.16% | -10.86% | 11.16% | -23.05% | 617.12% | $310.50 | $168.14 | 39.30% | 12.10% | 1.05 | 3,460,000 | 54.53% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.29 | 4.73% | 10.36% | -6.89% | -13.98% | -28.52% | -55.25% | 4.14% | N/A | N/A | $12.31 | $4.85 | 57.03% | 9.18% | 1.56 | 1,542,000 | -7.00% |
| SLP | SIMULATIONS PLUS INC | $12.35 | 0.57% | 2.73% | -12.16% | -36.76% | -10.26% | -56.82% | -67.99% | -81.31% | 40.66% | $36.45 | $11.16 | 66.12% | 10.66% | 1.05 | 177,000 | -36.33% |
| OWLT | OWLET INC | $11.88 | -1.09% | 1.12% | 7.21% | -15.89% | 67.14% | 138.82% | 90.75% | -91.65% | N/A | $16.94 | $2.75 | 29.87% | 332.00% | 1.12 | 138,000 | -22.91% |
| OMCL | OMNICELL INC | $41.53 | 1.73% | 0.76% | 8.11% | 4.33% | 31.58% | 11.71% | -22.79% | -66.03% | 55.79% | $55.00 | $22.66 | 24.49% | 83.27% | 0.99 | 422,000 | 19.89% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.30 | -1.89% | -4.30% | 10.83% | 0.00% | 2.41% | -7.20% | -15.79% | N/A | N/A | $26.51 | $18.77 | 8.34% | 29.46% | 1.04 | 848,000 | -9.98% |
| TDOC | TELADOC HEALTH INC | $5.13 | -0.19% | -4.30% | 8.25% | -32.54% | -34.53% | -43.30% | -79.97% | -97.30% | -59.04% | $9.91 | $4.40 | 48.21% | 16.59% | 1.76 | 4,425,000 | -22.41% |
| NRC | NATIONAL RESEARCH CORP | $13.12 | 7.01% | 4.46% | -11.86% | -11.53% | -8.83% | -1.34% | -68.86% | -73.39% | -5.52% | $22.79 | $9.76 | 42.43% | 34.50% | 0.67 | 68,000 | -43.80% |
| WGS | GENEDX HOLDINGS CORP | $79.47 | 3.18% | 0.76% | -2.47% | -48.41% | -38.13% | -22.13% | 464.62% | -84.86% | N/A | $170.87 | $55.17 | 53.49% | 44.05% | 1.90 | 576,000 | -44.46% |
| SOLV | SOLVENTUM CORP | $70.40 | 0.54% | -8.01% | -8.05% | -17.15% | -2.67% | -9.06% | N/A | N/A | N/A | $88.20 | $60.70 | 20.18% | 15.98% | 0.84 | 1,200,000 | 9.99% |
| HSTM | HEALTHSTREAM INC | $22.05 | -0.73% | 2.63% | 7.83% | -9.77% | -22.21% | -34.13% | -13.44% | -6.25% | 0.23% | $34.13 | $19.50 | 35.39% | 13.08% | 0.56 | 411,000 | 42.21% |
| OMDA | OMADA HEALTH INC | $13.52 | 0.59% | 5.02% | 13.48% | -22.24% | -43.99% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 52.39% | 31.52% | 1.15 | 1,332,000 | -31.80% |
| DOCS | DOXIMITY INC | $26.44 | -1.40% | 3.86% | -21.76% | -43.24% | -62.40% | -62.49% | -23.50% | N/A | N/A | $76.51 | $23.53 | 65.44% | 12.37% | 1.49 | 2,066,000 | -34.62% |
| WAY | WAYSTAR HOLDING CORP | $26.93 | -1.30% | 2.15% | 10.15% | -22.62% | -28.68% | -39.16% | N/A | N/A | N/A | $43.34 | $21.13 | 37.86% | 27.45% | 0.86 | 1,793,000 | 18.82% |
| GDRX | GOODRX HOLDINGS INC | $2.18 | 5.05% | 15.08% | 0.00% | -15.50% | -42.75% | -53.64% | -58.51% | -94.46% | N/A | $5.81 | $1.77 | 62.48% | 23.16% | 1.74 | 3,193,000 | -32.15% |
| ONMD | ONEMEDNET CORP | $0.64 | 1.56% | -7.94% | -17.85% | -63.33% | -25.32% | -14.61% | -93.93% | N/A | N/A | $4.22 | $0.30 | 84.86% | 113.00% | 0.26 | 1,223,000 | -34.07% |
| CERT | CERTARA INC | $7.35 | -2.72% | 5.15% | -3.12% | -22.45% | -32.03% | -39.97% | -66.68% | -72.89% | N/A | $15.38 | $6.04 | 52.21% | 21.69% | 1.27 | 4,788,000 | 32.78% |
| HCAT | HEALTH CATALYST INC | $1.95 | -1.03% | 10.29% | -7.66% | -25.77% | -42.90% | -57.58% | -85.67% | -95.82% | N/A | $5.06 | $1.56 | 61.48% | 25.00% | 1.70 | 1,142,000 | -27.95% |
| SDGR | SCHRODINGER INC | $13.12 | -0.69% | 2.12% | 0.70% | -26.13% | -31.89% | -40.34% | -48.13% | -81.26% | N/A | $27.63 | $11.11 | 52.52% | 18.09% | 1.69 | 1,320,000 | -10.75% |
| SOPH | SOPHIA GENETICS SA | $4.23 | 2.49% | -5.25% | -5.87% | -10.72% | 33.64% | 39.23% | 67.83% | N/A | N/A | $5.70 | $2.58 | 25.88% | 63.76% | 1.09 | 137,000 | -30.46% |
| CARL | CARLSMED INC | $12.99 | -5.16% | -15.38% | 9.12% | -7.09% | -3.30% | N/A | N/A | N/A | N/A | $17.19 | $10.65 | 24.43% | 21.97% | 1.33 | 116,000 | -26.58% |
| SPOK | SPOK HOLDINGS INC | $12.25 | 1.31% | 4.11% | -6.76% | -4.69% | -28.84% | -24.14% | 17.63% | 12.82% | -29.49% | $19.31 | $11.68 | 36.56% | 4.93% | 0.42 | 189,000 | 0.00% |
| HTFL | HEARTFLOW INC | $23.93 | 3.89% | 3.20% | -4.35% | -9.70% | -19.99% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 41.95% | 18.88% | 2.42 | 846,000 | -29.26% |
| AMWL | AMERICAN WELL CORP | $5.46 | 2.75% | -2.43% | 32.00% | 39.90% | -19.63% | -35.89% | -89.45% | -98.69% | N/A | $9.15 | $3.71 | 40.33% | 47.17% | 1.52 | 51,000 | -43.33% |
| CTEV | CLARITEV CORP | $17.82 | -0.62% | 24.98% | -31.09% | -47.84% | -74.63% | 2.07% | -60.47% | -93.58% | N/A | $74.07 | $12.04 | 75.94% | 48.01% | 1.41 | 242,000 | -56.47% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.88 | 1.04% | -8.20% | -2.02% | -6.73% | -22.19% | 219.43% | 2.83% | -78.88% | N/A | $6.28 | $0.67 | 54.14% | 327.93% | 1.11 | 467,000 | -61.97% |
| EVH | EVOLENT HEALTH INC | $3.55 | -4.23% | 2.41% | 17.65% | -13.71% | -64.62% | -61.10% | -90.17% | -82.21% | -67.74% | $12.07 | $2.50 | 70.58% | 42.00% | 0.97 | 3,482,000 | 2.93% |
| TEM | TEMPUS AI INC | $51.29 | 3.43% | -4.26% | 1.16% | -30.80% | -33.37% | -0.02% | N/A | N/A | N/A | $104.32 | $36.22 | 50.83% | 41.61% | 2.76 | 5,969,000 | -13.37% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.67 | 2.62% | -45.42% | -78.96% | -97.91% | -98.00% | -99.95% | -99.99% | N/A | N/A | $7.47k | $2.46 | 99.96% | 8.54% | 1.16 | 287,000 | -27.16% |
| ACON | ACLARION INC | $3.10 | -1.29% | 14.18% | 29.66% | -50.16% | -57.17% | -98.38% | -100.00% | N/A | N/A | $61.02 | $2.34 | 94.92% | 32.48% | 0.89 | 118,000 | -41.29% |
| LFMD | LIFEMD INC | $3.12 | -3.85% | 7.91% | 8.30% | -14.29% | -50.50% | -39.88% | 63.93% | -81.20% | 155.32% | $15.84 | $2.56 | 80.30% | 21.88% | 1.56 | 791,000 | -9.08% |
| BEAT | HEARTBEAM INC | $1.53 | -8.50% | -9.68% | 8.53% | 91.78% | 3.70% | -33.65% | -57.96% | N/A | N/A | $4.00 | $0.54 | 61.75% | 183.33% | 1.01 | 3,026,000 | 632.69% |
| VSEE | VSEE HEALTH INC | $0.30 | -4.95% | -23.61% | -21.53% | -47.54% | -57.01% | -77.67% | -97.42% | N/A | N/A | $2.52 | $0.29 | 87.98% | 4.48% | 0.34 | 604,000 | -54.42% |
| ZCMD | ZHONGCHAO INC | $1.67 | 0.60% | -1.87% | -16.79% | -68.13% | -77.89% | -83.59% | -98.05% | -98.76% | N/A | $12.24 | $1.45 | 86.36% | 15.17% | 0.21 | 20,600 | -74.72% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.79 | -6.61% | -19.05% | -34.96% | -72.98% | -49.66% | -79.86% | -62.31% | N/A | N/A | $4.30 | $0.71 | 81.70% | 10.85% | -0.00 | 43,700 | -29.52% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.61 | -4.92% | -5.69% | 16.00% | -48.67% | -49.12% | -70.56% | -85.05% | N/A | N/A | $2.20 | $0.43 | 72.27% | 43.53% | 2.06 | 188,000 | 70.91% |
| FORA | FORIAN INC | $2.08 | 0.48% | 0.00% | -0.24% | -2.56% | -0.48% | 1.46% | -47.62% | -82.84% | N/A | $2.71 | $1.64 | 23.25% | 26.83% | 0.55 | 42,300 | 531.34% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.87 | 5.26% | -1.08% | 0.00% | -39.47% | -77.00% | -94.87% | N/A | N/A | N/A | $17.92 | $0.79 | 95.12% | 10.77% | 0.42 | 57,700 | -23.07% |
| MGRX | MANGOCEUTICALS INC | $0.38 | -2.87% | -28.32% | 9.41% | -66.18% | -83.17% | -91.43% | N/A | N/A | N/A | $5.33 | $0.34 | 92.81% | 12.65% | 0.66 | 732,000 | -61.66% |
| ALPS | ALPS GROUP INC | $0.91 | -2.52% | -10.10% | -2.94% | -26.45% | -92.43% | -92.58% | -91.40% | N/A | N/A | $15.00 | $0.56 | 93.91% | 62.46% | 0.12 | 4,300 | -85.27% |
| WORX | SCWORX CORP | $0.13 | -5.97% | -60.25% | -22.22% | -47.06% | -59.87% | -86.74% | -97.92% | -99.44% | N/A | $1.37 | $0.11 | 90.22% | 18.58% | 1.02 | 37,413,000 | 412.23% |