| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $22.86 | 126,000 | -32.98% | 20.97 | 18.15 | 18.32 | 20.02 | 20.29 | 76.48 | 96.86 | 95.37 | 95.99 | 98.50 | 1.55 | 0.78 | 0.76 | 0.71 | ||
| OPRX | OPTIMIZERX CORP | $6.94 | 938,000 | 214.77% | 6.51 | 6.60 | 7.15 | 9.99 | 13.40 | 52.07 | 76.42 | 73.75 | 93.09 | 96.07 | -0.11 | -0.28 | 0.16 | 1.54 | ||
| CCLD | CARECLOUD INC | $3.11 | 334,000 | -23.22% | 2.97 | 3.24 | 2.93 | 2.96 | 2.99 | 50.07 | 42.29 | 39.09 | 52.11 | 46.85 | -0.02 | 0.01 | -0.03 | 1.10 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $46.10 | 1,744,000 | 35.51% | 46.26 | 44.63 | 42.27 | 40.02 | 33.30 | 57.95 | 89.69 | 91.71 | 80.31 | 85.81 | 1.40 | 1.26 | 0.14 | 1.12 | ||
| OMDA | OMADA HEALTH INC | $14.29 | 724,000 | 48.06% | 12.95 | 12.78 | 12.83 | 14.25 | 17.88 | 61.85 | 94.51 | 92.86 | 98.62 | 99.08 | 0.14 | -0.11 | 0.25 | 1.21 | ||
| PGNY | PROGYNY INC | $18.02 | 1,268,000 | 26.67% | 17.40 | 17.31 | 18.47 | 21.91 | 22.05 | 52.39 | 83.23 | 85.37 | 91.98 | 97.33 | -0.15 | -0.44 | 0.29 | 1.05 | ||
| HNGE | HINGE HEALTH INC | $44.56 | 786,000 | 59.43% | 40.25 | 39.50 | 41.11 | 43.00 | 46.93 | 63.45 | 91.21 | 93.32 | 100.00 | 100.00 | 0.43 | -0.44 | 0.86 | 1.39 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.05 | 328,000 | 73.54% | 1.02 | 1.06 | 1.23 | 1.84 | 2.71 | 43.62 | 38.79 | 39.54 | 73.66 | 70.83 | -0.06 | -0.08 | 0.02 | 1.37 | ||
| HQY | HEALTHEQUITY INC | $84.30 | 999,000 | 18.93% | 83.03 | 82.94 | 80.04 | 85.76 | 90.06 | 54.70 | 86.86 | 90.72 | 80.83 | 80.17 | 1.05 | 0.76 | 0.30 | 0.69 | ||
| SLP | SIMULATIONS PLUS INC | $15.31 | 317,000 | -32.41% | 13.88 | 12.86 | 12.47 | 15.59 | 15.43 | 74.51 | 86.02 | 79.34 | 90.57 | 87.42 | 0.61 | 0.26 | 0.35 | 1.05 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.26 | 2,691,000 | 23.44% | 73.61 | 72.12 | 75.36 | 78.98 | 76.80 | 46.54 | 68.40 | 73.93 | 77.32 | 83.63 | -0.17 | -0.61 | 0.44 | 1.17 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.60 | 477,000 | 15.78% | 23.26 | 22.06 | 22.26 | 22.95 | 22.81 | 61.84 | 88.47 | 92.61 | 90.51 | 96.84 | 0.51 | 0.25 | 0.26 | 1.04 | ||
| TDOC | TELADOC HEALTH INC | $6.00 | 5,595,000 | 13.40% | 5.52 | 5.43 | 5.22 | 6.03 | 6.97 | 63.71 | 84.09 | 86.46 | 88.35 | 91.33 | 0.13 | 0.05 | 0.09 | 1.74 | ||
| VEEV | VEEVA SYSTEMS INC | $167.79 | 1,620,000 | 17.90% | 163.22 | 169.29 | 177.62 | 200.55 | 242.28 | 44.49 | 65.69 | 64.00 | 98.38 | 99.46 | -4.61 | -5.53 | 0.92 | 1.03 | ||
| OMCL | OMNICELL INC | $36.75 | 332,000 | -50.52% | 36.47 | 35.23 | 36.93 | 41.26 | 36.37 | 52.27 | 78.15 | 86.96 | 82.54 | 92.87 | 0.14 | -0.43 | 0.56 | 1.00 | ||
| HSTM | HEALTHSTREAM INC | $21.38 | 144,000 | 2.86% | 20.77 | 20.79 | 20.87 | 21.95 | 24.37 | 56.76 | 83.56 | 87.40 | 85.29 | 92.55 | 0.07 | -0.07 | 0.15 | 0.55 | ||
| HTFL | HEARTFLOW INC | $31.85 | 1,834,000 | 87.72% | 29.12 | 27.39 | 25.23 | 27.77 | N/A | 74.21 | 90.99 | 91.66 | 100.00 | 100.00 | 1.63 | 1.05 | 0.58 | 2.02 | ||
| WGS | GENEDX HOLDINGS CORP | $68.10 | 926,000 | 59.66% | 64.98 | 64.64 | 75.52 | 102.07 | 109.81 | 48.53 | 69.11 | 66.26 | 91.57 | 91.68 | -2.51 | -3.98 | 1.47 | 1.89 | ||
| TXG | 10X GENOMICS INC | $22.97 | 4,003,000 | 11.41% | 24.19 | 22.58 | 20.83 | 19.75 | 16.56 | 52.90 | 66.57 | 82.29 | 43.56 | 72.58 | 1.23 | 1.11 | 0.12 | 2.04 | ||
| DOCS | DOXIMITY INC | $24.15 | 3,005,000 | -0.99% | 23.04 | 23.26 | 24.42 | 33.78 | 49.04 | 50.75 | 75.82 | 78.78 | 93.53 | 97.06 | -0.42 | -0.85 | 0.43 | 1.46 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.42 | 625,000 | -7.54% | 5.10 | 4.88 | 5.12 | 5.96 | 6.59 | 60.82 | 87.59 | 90.21 | 96.86 | 98.70 | 0.08 | -0.03 | 0.11 | 1.53 | ||
| PHR | PHREESIA INC | $9.36 | 1,017,000 | -3.24% | 8.83 | 9.41 | 10.91 | 13.77 | 19.52 | 44.01 | 69.95 | 54.16 | 94.91 | 90.55 | -0.62 | -0.79 | 0.17 | 1.51 | ||
| SOLV | SOLVENTUM CORP | $68.97 | 575,000 | -16.30% | 68.11 | 65.98 | 69.43 | 75.26 | 74.12 | 54.89 | 82.41 | 85.78 | 90.26 | 95.33 | 0.28 | -0.58 | 0.85 | 0.86 | ||
| WAY | WAYSTAR HOLDING CORP | $25.87 | 1,801,000 | 8.76% | 23.89 | 23.85 | 24.43 | 27.92 | 32.43 | 59.13 | 89.26 | 90.09 | 94.16 | 98.05 | 0.18 | -0.30 | 0.48 | 0.88 | ||
| NRC | NATIONAL RESEARCH CORP | $17.18 | 61,500 | 24.75% | 17.35 | 17.29 | 15.67 | 17.21 | 15.77 | 51.35 | 68.60 | 77.66 | 74.83 | 86.60 | 0.35 | 0.35 | -0.00 | 0.66 | ||
| GDRX | GOODRX HOLDINGS INC | $2.31 | 914,000 | -35.68% | 2.25 | 2.13 | 2.19 | 2.42 | 3.25 | 57.14 | 82.84 | 86.49 | 81.87 | 88.33 | 0.04 | 0.01 | 0.04 | 1.73 | ||
| MMED | MINIMED GROUP INC | $13.20 | 849,000 | 56.35% | 14.16 | 14.39 | N/A | N/A | N/A | 31.43 | 33.95 | 43.80 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| CERT | CERTARA INC | $6.20 | 2,259,000 | 20.29% | 5.89 | 5.83 | 6.38 | 7.72 | 9.36 | 53.01 | 84.80 | 85.56 | 98.28 | 99.08 | -0.11 | -0.24 | 0.13 | 1.25 | ||
| LFMD | LIFEMD INC | $4.53 | 2,057,000 | -45.25% | 3.95 | 3.81 | 3.50 | 3.53 | 5.33 | 62.63 | 82.22 | 77.44 | 86.18 | 93.02 | 0.21 | 0.11 | 0.11 | 1.51 | ||
| NUTX | NUTEX HEALTH INC | $106.18 | 69,000 | -51.75% | 105.77 | 101.75 | 100.99 | 129.57 | 116.67 | 53.14 | 75.30 | 71.99 | 71.49 | 72.35 | 1.34 | 0.20 | 1.14 | 1.56 | ||
| ONMD | ONEMEDNET CORP | $0.88 | 207,000 | -3.27% | 0.87 | 0.87 | 0.78 | 1.00 | 1.10 | 52.39 | 43.33 | 44.17 | 54.00 | 53.56 | 0.02 | 0.02 | 0.00 | 0.25 | ||
| EVH | EVOLENT HEALTH INC | $3.15 | 4,961,000 | 379.32% | 2.72 | 2.50 | 2.77 | 3.31 | 5.86 | 63.34 | 73.71 | 81.46 | 90.95 | 92.11 | 0.05 | -0.06 | 0.11 | 0.96 | ||
| HCAT | HEALTH CATALYST INC | $1.32 | 442,000 | 19.14% | 1.16 | 1.15 | 1.48 | 1.95 | 2.56 | 52.84 | 86.30 | 86.71 | 94.43 | 96.36 | -0.06 | -0.11 | 0.05 | 1.69 | ||
| SPOK | SPOK HOLDINGS INC | $11.24 | 152,000 | 22.58% | 11.24 | 11.18 | 12.01 | 12.62 | 14.63 | 44.49 | 67.43 | 71.19 | 84.78 | 91.35 | -0.16 | -0.25 | 0.09 | 0.41 | ||
| SOPH | SOPHIA GENETICS SA | $5.12 | 166,000 | -2.92% | 4.99 | 4.93 | 4.77 | 4.86 | 4.34 | 57.37 | 80.63 | 81.42 | 80.29 | 89.99 | 0.10 | 0.07 | 0.03 | 1.09 | ||
| ACON | ACLARION INC | $3.53 | 61,000 | 3.39% | 3.37 | 3.35 | 3.09 | 4.08 | 5.77 | 57.50 | 53.61 | 44.79 | 74.35 | 55.81 | 0.06 | 0.04 | 0.01 | 0.87 | ||
| SDGR | SCHRODINGER INC | $12.88 | 1,218,000 | -5.51% | 12.02 | 11.71 | 12.04 | 14.56 | 17.23 | 62.47 | 83.54 | 77.23 | 97.33 | 91.91 | 0.07 | -0.14 | 0.21 | 1.65 | ||
| AMWL | AMERICAN WELL CORP | $6.31 | 35,600 | -64.40% | 5.89 | 5.66 | 5.50 | 5.04 | 5.74 | 60.62 | 74.80 | 70.89 | 85.82 | 91.10 | 0.23 | 0.13 | 0.10 | 1.53 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 244,000 | 15.09% | 2.77 | 2.79 | 3.01 | 2.94 | 3.46 | 48.00 | 79.96 | 73.77 | 89.24 | 93.83 | -0.05 | -0.07 | 0.02 | 1.16 | ||
| CARL | CARLSMED INC | $10.75 | 204,000 | 119.35% | 10.31 | 10.00 | 11.22 | 12.21 | N/A | 52.30 | 88.73 | 90.16 | 95.49 | 96.06 | -0.10 | -0.34 | 0.23 | 1.56 | ||
| CTEV | CLARITEV CORP | $21.24 | 92,000 | 0.00% | 19.00 | 17.64 | 17.97 | 26.62 | 41.41 | 62.83 | 86.57 | 90.91 | 90.88 | 96.96 | 0.79 | 0.08 | 0.71 | 1.43 | ||
| TEM | TEMPUS AI INC | $55.15 | 5,340,000 | -7.05% | 50.87 | 48.43 | 51.09 | 59.11 | 67.37 | 59.31 | 86.71 | 86.72 | 90.72 | 92.14 | 1.21 | -0.29 | 1.49 | 2.73 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.43 | 88,500 | 51.28% | 2.47 | 2.55 | 3.84 | 35.99 | 126.69 | 27.68 | 39.83 | 35.09 | 82.61 | 82.84 | -0.83 | -1.17 | 0.33 | 1.16 | ||
| OWLT | OWLET INC | $5.81 | 195,000 | 7.14% | 5.46 | 5.23 | 7.56 | 10.74 | 9.64 | 46.50 | 91.90 | 91.27 | 99.72 | 97.70 | -0.42 | -0.72 | 0.29 | 1.21 | ||
| BEAT | HEARTBEAM INC | $0.85 | 1,738,000 | -21.53% | 1.03 | 1.10 | 1.27 | 1.58 | 1.50 | 32.28 | 20.94 | 18.12 | 40.98 | 28.89 | -0.11 | -0.09 | -0.02 | 1.02 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.94 | 923,000 | 108.35% | 1.00 | 1.00 | 0.74 | 0.81 | 1.06 | 50.58 | 8.97 | 18.74 | 4.04 | 14.60 | 0.07 | 0.10 | -0.03 | 2.17 | ||
| VSEE | VSEE HEALTH INC | $0.23 | 479,000 | 138.31% | 0.24 | 0.24 | 0.28 | 0.37 | 0.63 | 41.14 | 65.33 | 70.02 | 76.92 | 89.79 | -0.01 | -0.02 | 0.00 | 0.35 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $5.72 | 3,100 | -81.76% | 6.38 | 8.11 | 12.03 | 27.39 | 38.89 | 29.78 | 6.91 | 3.61 | 27.93 | 14.11 | -2.01 | -2.16 | 0.15 | -0.03 | ||
| ALPS | ALPS GROUP INC | $0.93 | 17,000 | 507.14% | 0.99 | 1.00 | 0.98 | 1.00 | 5.72 | 40.51 | 31.12 | 39.06 | 54.03 | 72.93 | -0.01 | -0.00 | -0.01 | 0.15 | ||
| TALK | TALKSPACE INC | $5.19 | 1,214,000 | -2.18% | 5.17 | 5.17 | 4.89 | 4.28 | 3.51 | 65.90 | 68.89 | 61.90 | 29.82 | 17.22 | 0.07 | 0.10 | -0.02 | 0.97 | ||
| FORA | FORIAN INC | $2.16 | 47,000 | 42.42% | 2.15 | 2.12 | 2.09 | 2.11 | 2.11 | 64.12 | 68.34 | 70.88 | 77.64 | 85.52 | 0.02 | 0.02 | 0.00 | 0.56 | ||
| MGRX | MANGOCEUTICALS INC | $0.47 | 336,000 | -51.65% | 0.41 | 0.39 | 0.40 | 0.60 | 1.27 | 56.66 | 79.99 | 76.34 | 80.58 | 82.29 | 0.02 | 0.00 | 0.02 | 0.75 | ||
| ZCMD | ZHONGCHAO INC | $2.05 | 4,100 | 105.00% | 2.02 | 1.91 | 1.82 | 3.01 | 5.25 | 56.19 | 88.89 | 91.38 | 83.82 | 89.66 | 0.04 | 0.00 | 0.03 | 0.19 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.84 | 51,000 | -29.75% | 0.84 | 0.87 | 0.91 | 1.09 | 2.57 | 44.26 | 56.63 | 46.47 | 57.62 | 41.67 | -0.03 | -0.03 | 0.00 | 0.29 |