Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $19.79 | 137,000 | -34.45% | 20.11 | 20.65 | 20.26 | 21.63 | 23.54 | 41.23 | 11.12 | 10.94 | 0.80 | 1.35 | -0.20 | -0.09 | -0.12 | 0.68 | ||
NUTX | NUTEX HEALTH INC | $102.16 | 104,000 | -30.20% | 103.76 | 100.71 | 94.84 | 108.64 | 91.53 | 52.91 | 35.15 | 42.54 | 22.36 | 17.06 | 2.25 | 2.81 | -0.56 | 1.24 | ||
DH | DEFINITIVE HEALTHCARE CORP | $2.99 | 448,000 | 12.85% | 3.31 | 3.70 | 3.84 | 3.82 | 3.72 | 31.25 | 3.36 | 2.78 | 6.55 | 3.41 | -0.26 | -0.16 | -0.10 | 1.38 | ||
OPRX | OPTIMIZERX CORP | $18.73 | 217,000 | -32.61% | 18.48 | 18.60 | 17.47 | 15.39 | 11.25 | 53.33 | 32.99 | 29.38 | 22.72 | 18.97 | 0.22 | 0.37 | -0.15 | 1.51 | ||
SPOK | SPOK HOLDINGS INC | $15.69 | 123,000 | 20.59% | 16.08 | 16.76 | 17.50 | 17.29 | 16.69 | 25.56 | 7.01 | 10.40 | 7.87 | 8.92 | -0.52 | -0.41 | -0.11 | 0.44 | ||
SOLV | SOLVENTUM CORP | $70.88 | 1,615,000 | 28.58% | 72.62 | 72.78 | 72.70 | 73.40 | 72.68 | 41.80 | 27.80 | 36.37 | 17.19 | 27.79 | -0.37 | -0.12 | -0.25 | 0.86 | ||
OMCL | OMNICELL INC | $29.46 | 258,000 | -30.65% | 30.39 | 30.78 | 31.53 | 30.39 | 33.47 | 39.85 | 23.56 | 40.65 | 34.17 | 57.83 | -0.40 | -0.32 | -0.08 | 0.98 | ||
CCLD | CARECLOUD INC | $3.23 | 282,000 | -63.94% | 3.38 | 3.40 | 3.22 | 2.76 | 2.65 | 45.84 | 21.04 | 34.78 | 21.74 | 36.59 | 0.01 | 0.05 | -0.04 | 1.15 | ||
PGNY | PROGYNY INC | $20.43 | 1,242,000 | -28.83% | 20.58 | 21.14 | 22.24 | 22.16 | 21.86 | 40.15 | 28.08 | 26.97 | 51.41 | 44.46 | -0.60 | -0.55 | -0.05 | 1.16 | ||
PHR | PHREESIA INC | $22.24 | 756,000 | -30.51% | 23.06 | 23.41 | 26.36 | 26.53 | 26.40 | 35.03 | 26.56 | 36.02 | 53.43 | 72.12 | -1.00 | -1.08 | 0.07 | 1.59 | ||
WGS | GENEDX HOLDINGS CORP | $120.87 | 544,000 | 14.29% | 118.99 | 120.45 | 121.22 | 100.42 | 92.58 | 50.83 | 67.77 | 68.84 | 75.49 | 75.96 | 0.33 | -0.01 | 0.34 | 1.84 | ||
TXG | 10X GENOMICS INC | $11.60 | 1,543,000 | -51.39% | 12.02 | 12.26 | 12.93 | 12.15 | 11.69 | 41.67 | 19.23 | 23.76 | 47.01 | 51.05 | -0.36 | -0.32 | -0.05 | 1.99 | ||
WAY | WAYSTAR HOLDING CORP | $36.17 | 1,571,000 | -45.86% | 37.60 | 37.69 | 37.04 | 37.71 | 38.31 | 41.81 | 20.74 | 40.73 | 11.31 | 32.65 | -0.17 | 0.07 | -0.23 | 0.84 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.48 | 3,510,000 | -24.22% | 28.93 | 28.18 | 25.40 | 23.66 | 21.52 | 63.80 | 63.63 | 60.56 | 15.59 | 11.27 | 0.98 | 1.09 | -0.11 | 1.01 | ||
GDRX | GOODRX HOLDINGS INC | $4.16 | 2,587,000 | -77.49% | 4.47 | 4.29 | 4.21 | 4.38 | 4.48 | 46.52 | 25.85 | 31.64 | 34.81 | 40.46 | 0.04 | 0.05 | -0.00 | 1.70 | ||
VEEV | VEEVA SYSTEMS INC | $286.09 | 747,000 | -43.45% | 296.72 | 288.68 | 283.17 | 280.81 | 254.18 | 47.82 | 47.39 | 62.23 | 17.34 | 44.43 | 3.89 | 4.38 | -0.49 | 1.06 | ||
HQY | HEALTHEQUITY INC | $93.23 | 615,000 | 3.71% | 90.87 | 92.70 | 91.69 | 96.43 | 96.75 | 52.40 | 46.43 | 41.55 | 60.76 | 54.43 | -0.42 | -0.35 | -0.07 | 0.72 | ||
HNGE | HINGE HEALTH INC | $50.40 | 296,000 | -61.31% | 50.91 | 52.99 | 55.16 | N/A | N/A | 44.18 | 17.19 | 23.06 | 41.07 | 43.18 | -1.28 | -1.06 | -0.21 | 2.19 | ||
DOCS | DOXIMITY INC | $67.50 | 956,000 | -64.28% | 71.24 | 72.41 | 68.43 | 63.24 | 61.71 | 41.90 | 21.41 | 34.05 | 11.42 | 16.34 | 0.16 | 1.13 | -0.98 | 1.53 | ||
TDOC | TELADOC HEALTH INC | $8.25 | 5,570,000 | -46.66% | 8.42 | 8.27 | 7.78 | 7.73 | 8.39 | 50.84 | 33.49 | 44.29 | 29.71 | 47.57 | 0.18 | 0.20 | -0.01 | 1.70 | ||
HCAT | HEALTH CATALYST INC | $2.71 | 546,000 | -23.10% | 2.82 | 2.85 | 3.10 | 3.48 | 4.20 | 38.84 | 15.62 | 21.93 | 18.27 | 29.65 | -0.11 | -0.11 | -0.00 | 1.56 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.84 | 2,694,000 | -61.60% | 74.71 | 74.53 | 74.27 | 73.84 | 76.57 | 41.30 | 31.50 | 45.19 | 21.09 | 37.33 | -0.44 | -0.06 | -0.38 | 1.16 | ||
HSTM | HEALTHSTREAM INC | $25.39 | 146,000 | 4.29% | 26.95 | 28.01 | 27.62 | 27.49 | 29.69 | 23.60 | 2.49 | 6.69 | 0.00 | 3.48 | -0.56 | -0.19 | -0.37 | 0.58 | ||
ONMD | ONEMEDNET CORP | $2.96 | 3,817,000 | -86.95% | 2.04 | 1.50 | 1.04 | 0.76 | 0.77 | 79.02 | 64.62 | 61.56 | 69.06 | 71.41 | 0.52 | 0.32 | 0.20 | 0.21 | ||
TEM | TEMPUS AI INC | $94.47 | 7,113,000 | -24.87% | 92.91 | 88.08 | 79.26 | 70.75 | 61.49 | 60.47 | 74.41 | 82.32 | 59.61 | 76.03 | 5.03 | 4.25 | 0.78 | 2.76 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $3.36 | 159,000 | 69.15% | 2.43 | 1.91 | 2.07 | 2.74 | 3.32 | 81.56 | 90.17 | 92.72 | 100.00 | 100.00 | 0.29 | 0.10 | 0.19 | -0.08 | ||
TALK | TALKSPACE INC | $2.92 | 2,604,000 | -52.10% | 2.82 | 2.72 | 2.64 | 2.72 | 2.88 | 61.08 | 66.43 | 70.61 | 84.02 | 83.69 | 0.08 | 0.05 | 0.03 | 0.91 | ||
CERT | CERTARA INC | $12.25 | 1,202,000 | -39.32% | 12.87 | 12.26 | 11.37 | 11.21 | 11.66 | 51.91 | 42.26 | 53.04 | 14.69 | 22.36 | 0.40 | 0.47 | -0.07 | 1.29 | ||
AMWL | AMERICAN WELL CORP | $5.83 | 85,000 | -43.33% | 6.12 | 6.24 | 6.73 | 7.19 | 7.89 | 34.52 | 15.13 | 23.33 | 37.20 | 58.18 | -0.22 | -0.21 | -0.01 | 1.41 | ||
SLP | SIMULATIONS PLUS INC | $15.43 | 496,000 | -20.89% | 15.75 | 15.45 | 14.64 | 17.31 | 23.86 | 51.64 | 35.90 | 54.04 | 19.88 | 44.56 | 0.27 | 0.31 | -0.04 | 1.03 | ||
WEAV | WEAVE COMMUNICATIONS INC | $6.70 | 1,083,000 | -38.71% | 6.71 | 7.07 | 7.43 | 7.99 | 10.47 | 40.57 | 30.64 | 33.97 | 63.65 | 61.02 | -0.24 | -0.24 | -0.01 | 1.56 | ||
LFMD | LIFEMD INC | $6.15 | 948,000 | -25.41% | 6.65 | 6.49 | 6.62 | 9.33 | 7.70 | 39.64 | 16.73 | 29.15 | 10.18 | 25.58 | -0.08 | -0.08 | 0.00 | 1.49 | ||
CTEV | CLARITEV CORP | $52.40 | 96,500 | -26.89% | 52.74 | 52.85 | 60.10 | 50.17 | 34.89 | 44.62 | 63.73 | 77.31 | 75.13 | 88.03 | -1.53 | -2.11 | 0.58 | 1.36 | ||
OMDA | OMADA HEALTH INC | $24.00 | 182,000 | -44.00% | 23.10 | 23.03 | 22.05 | N/A | N/A | 60.32 | 68.25 | 69.45 | 91.26 | 94.11 | 0.46 | 0.37 | 0.09 | 0.65 | ||
HTFL | HEARTFLOW INC | $33.22 | 316,000 | -20.40% | 35.10 | 34.13 | N/A | N/A | N/A | 49.94 | 21.70 | 33.83 | 5.12 | 10.82 | N/A | N/A | N/A | 0.63 | ||
NRC | NATIONAL RESEARCH CORP | $11.48 | 96,000 | -11.11% | 12.06 | 13.38 | 14.49 | 14.82 | 14.78 | 21.82 | 3.99 | 3.27 | 0.00 | 0.00 | -0.96 | -0.78 | -0.18 | 0.67 | ||
PRVA | PRIVIA HEALTH GROUP INC | $24.14 | 701,000 | -22.97% | 24.35 | 23.72 | 22.48 | 22.08 | 22.62 | 58.12 | 50.97 | 57.55 | 2.69 | 16.97 | 0.50 | 0.56 | -0.07 | 1.04 | ||
MGRX | MANGOCEUTICALS INC | $2.53 | 323,000 | -5.28% | 2.30 | 2.28 | 2.07 | 1.93 | 2.42 | 58.62 | 47.65 | 44.33 | 26.88 | 21.83 | 0.07 | 0.07 | -0.00 | 0.55 | ||
OWLT | OWLET INC | $8.97 | 42,500 | 8.42% | 8.75 | 8.50 | 7.89 | 7.57 | 5.95 | 60.08 | 67.31 | 69.47 | 28.85 | 30.41 | 0.33 | 0.31 | 0.02 | 1.04 | ||
HCTI | HEALTHCARE TRIANGLE INC | $2.87 | 558,000 | -77.03% | 2.82 | 2.68 | 2.80 | 4.15 | 61.61 | 50.37 | 43.06 | 49.69 | 40.88 | 56.54 | -0.05 | -0.14 | 0.09 | 1.11 | ||
SDGR | SCHRODINGER INC | $19.70 | 1,022,000 | -0.58% | 20.49 | 19.92 | 19.57 | 20.66 | 21.67 | 48.46 | 38.29 | 47.91 | 20.60 | 29.41 | 0.17 | 0.22 | -0.05 | 1.72 | ||
CARL | CARLSMED INC | $13.13 | 40,000 | -48.05% | 13.48 | 13.92 | 13.53 | N/A | N/A | 44.26 | 24.26 | 28.74 | 33.88 | 43.04 | -0.11 | -0.03 | -0.08 | 1.04 | ||
SY | SO-YOUNG INTERNATIONAL INC | $3.46 | 1,213,000 | -10.94% | 3.75 | 3.82 | 4.03 | 3.38 | 2.13 | 39.98 | 7.94 | 12.81 | 6.79 | 13.07 | -0.10 | -0.06 | -0.04 | 1.06 | ||
MSPR | MSP RECOVERY INC | $1.11 | 259,000 | -75.84% | 1.09 | 1.24 | 2.59 | 5.51 | 9.69 | 33.34 | 49.26 | 52.55 | 86.14 | 91.94 | -0.43 | -0.54 | 0.12 | 0.42 | ||
EVH | EVOLENT HEALTH INC | $7.68 | 1,626,000 | -43.85% | 8.08 | 8.42 | 8.96 | 9.29 | 9.62 | 36.45 | 8.34 | 12.00 | 13.35 | 18.45 | -0.34 | -0.30 | -0.04 | 1.01 | ||
WORX | SCWORX CORP | $0.28 | 819,000 | -40.18% | 0.30 | 0.30 | 0.31 | 0.38 | 0.72 | 39.68 | 9.38 | 15.90 | 22.30 | 42.07 | -0.01 | -0.01 | -0.00 | 1.06 | ||
ACON | ACLARION INC | $9.69 | 3,818,000 | 11.18% | 8.11 | 8.09 | 7.59 | 7.39 | 130.05 | 68.44 | 62.93 | 62.02 | 74.64 | 59.09 | 0.32 | 0.17 | 0.15 | 0.86 | ||
PINC | PREMIER INC | $27.96 | 794,000 | -76.78% | 27.89 | 27.57 | 26.11 | 24.06 | 22.11 | 62.20 | 24.08 | 44.02 | 8.79 | 32.28 | 0.54 | 0.64 | -0.10 | 0.44 | ||
VSEE | VSEE HEALTH INC | $0.64 | 48,500 | -75.26% | 0.65 | 0.65 | 0.78 | 0.99 | 1.18 | 41.91 | 60.32 | 65.36 | 78.79 | 86.95 | -0.03 | -0.04 | 0.01 | 0.32 | ||
SOPH | SOPHIA GENETICS SA | $4.04 | 146,000 | 28.07% | 4.36 | 4.01 | 3.60 | 3.39 | 3.35 | 51.76 | 58.89 | 66.57 | 27.05 | 39.91 | 0.23 | 0.24 | -0.02 | 1.07 | ||
ZCMD | ZHONGCHAO INC | $0.72 | 144,000 | -57.77% | 1.05 | 1.09 | 1.03 | 1.09 | 1.22 | 27.59 | 6.31 | 14.47 | 0.00 | 2.46 | -0.05 | 0.01 | -0.05 | 0.20 | ||
FORA | FORIAN INC | $2.49 | 6,640,000 | 3,924.24% | 2.28 | 2.27 | 2.11 | 2.07 | 2.10 | 68.66 | 65.48 | 50.39 | 83.15 | 57.70 | 0.06 | 0.05 | 0.01 | 0.57 | ||
BEAT | HEARTBEAM INC | $1.74 | 70,000 | -10.26% | 1.76 | 1.68 | 1.39 | 1.41 | 1.70 | 57.67 | 28.24 | 36.75 | 6.04 | 4.39 | 0.10 | 0.11 | -0.01 | 1.00 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.52 | 31,800 | 35.32% | 3.85 | 3.83 | 4.40 | 5.19 | 8.25 | 39.84 | 26.51 | 36.31 | 57.29 | 67.84 | -0.19 | -0.20 | 0.01 | 0.63 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.49 | 199,000 | -62.59% | 1.46 | 1.42 | 1.33 | 1.47 | 1.78 | 55.11 | 16.82 | 26.35 | 18.87 | 36.24 | 0.03 | 0.04 | -0.00 | 1.95 |