Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TBRG | TRUBRIDGE INC | $19.15 | 100,000 | -21.26% | 20.08 | 21.13 | 22.26 | 23.76 | 22.73 | 35.74 | 29.21 | 30.07 | 38.06 | 29.72 | -0.89 | -0.74 | -0.16 | 0.67 | ||
SPOK | SPOK HOLDINGS INC | $18.43 | 183,000 | 28.87% | 18.43 | 18.03 | 17.54 | 16.74 | 16.50 | 57.50 | 67.26 | 69.70 | 76.33 | 83.83 | 0.30 | 0.28 | 0.02 | 0.44 | ||
SOLV | SOLVENTUM CORP | $73.20 | 4,864,000 | 482.51% | 72.65 | 72.91 | 74.03 | 72.02 | 72.23 | 43.60 | 54.52 | 54.52 | 66.13 | 65.84 | -0.40 | -0.40 | 0.00 | 0.85 | ||
OMCL | OMNICELL INC | $31.47 | 693,000 | 40.28% | 31.07 | 30.04 | 29.54 | 30.03 | 36.45 | 64.35 | 57.56 | 57.24 | 86.86 | 86.23 | 0.69 | 0.52 | 0.18 | 0.95 | ||
OPRX | OPTIMIZERX CORP | $17.59 | 374,000 | -23.20% | 15.24 | 14.25 | 13.88 | 11.81 | 8.68 | 64.26 | 84.54 | 80.37 | 81.45 | 80.52 | 0.99 | 0.54 | 0.45 | 1.47 | ||
DH | DEFINITIVE HEALTHCARE CORP | $3.80 | 394,000 | -44.90% | 3.82 | 3.93 | 3.90 | 3.41 | 3.83 | 49.75 | 34.13 | 26.81 | 62.27 | 43.56 | -0.03 | -0.01 | -0.02 | 1.35 | ||
WAY | WAYSTAR HOLDING CORP | $35.52 | 1,244,000 | -20.41% | 34.80 | 35.56 | 37.51 | 37.85 | 37.07 | 50.37 | 46.07 | 35.65 | 93.48 | 73.95 | -0.67 | -0.85 | 0.18 | 0.82 | ||
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.58 | 1,936,000 | -36.21% | 21.07 | 20.76 | 21.45 | 20.73 | 19.87 | 61.84 | 95.23 | 93.25 | 98.08 | 97.18 | 0.24 | -0.10 | 0.33 | 1.00 | ||
PGNY | PROGYNY INC | $22.55 | 1,052,000 | -27.30% | 22.83 | 22.97 | 22.41 | 22.25 | 20.47 | 54.73 | 34.05 | 24.70 | 66.55 | 43.30 | 0.05 | 0.10 | -0.05 | 1.14 | ||
VEEV | VEEVA SYSTEMS INC | $274.98 | 682,000 | 4.76% | 279.84 | 283.23 | 282.77 | 258.76 | 242.32 | 49.69 | 22.91 | 19.02 | 27.06 | 14.66 | -0.80 | 0.26 | -1.06 | 1.06 | ||
WGS | GENEDX HOLDINGS CORP | $122.88 | 663,000 | -27.78% | 113.12 | 100.92 | 88.09 | 84.64 | 83.10 | 80.64 | 98.41 | 98.77 | 99.43 | 99.08 | 10.17 | 7.79 | 2.38 | 1.76 | ||
TXG | 10X GENOMICS INC | $13.24 | 5,590,000 | -27.22% | 13.00 | 13.26 | 12.18 | 10.38 | 12.15 | 55.08 | 50.56 | 42.38 | 41.82 | 31.61 | 0.24 | 0.32 | -0.09 | 1.91 | ||
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.66 | 3,123,000 | 1.79% | 72.42 | 73.74 | 73.81 | 71.78 | 78.26 | 49.45 | 52.17 | 53.66 | 64.90 | 67.61 | -0.25 | -0.39 | 0.13 | 1.15 | ||
GDRX | GOODRX HOLDINGS INC | $3.54 | 2,881,000 | 116.78% | 3.80 | 4.34 | 4.54 | 4.41 | 4.61 | 32.90 | 17.48 | 14.15 | 19.50 | 10.86 | -0.32 | -0.22 | -0.10 | 1.69 | ||
HQY | HEALTHEQUITY INC | $87.43 | 1,067,000 | 0.47% | 91.00 | 93.51 | 98.93 | 94.83 | 97.74 | 39.42 | 10.31 | 15.37 | 13.56 | 18.68 | -2.44 | -2.17 | -0.27 | 0.73 | ||
PHR | PHREESIA INC | $28.01 | 420,000 | -23.91% | 27.57 | 27.25 | 27.30 | 26.13 | 25.43 | 60.52 | 87.48 | 84.79 | 85.37 | 87.77 | 0.29 | 0.11 | 0.18 | 1.56 | ||
CCLD | CARECLOUD INC | $2.56 | 441,000 | 167.27% | 2.53 | 2.46 | 2.39 | 2.06 | 2.59 | 58.78 | 62.76 | 59.51 | 62.10 | 58.04 | 0.06 | 0.05 | 0.01 | 1.12 | ||
HSTM | HEALTHSTREAM INC | $25.94 | 134,000 | -28.72% | 26.13 | 26.35 | 26.98 | 28.73 | 30.43 | 49.53 | 58.02 | 56.61 | 84.18 | 83.89 | -0.24 | -0.32 | 0.08 | 0.57 | ||
NUTX | NUTEX HEALTH INC | $111.13 | 376,000 | 73.27% | 94.58 | 93.56 | 109.25 | 116.95 | 78.82 | 44.95 | 77.33 | 79.10 | 82.93 | 92.14 | -3.62 | -6.20 | 2.57 | 1.12 | ||
HNGE | HINGE HEALTH INC | $57.19 | 448,000 | -24.71% | 56.00 | 50.83 | 46.03 | N/A | N/A | 68.86 | 80.25 | 75.95 | 61.89 | 59.37 | 3.72 | 3.01 | 0.72 | 2.51 | ||
DOCS | DOXIMITY INC | $63.54 | 819,000 | -53.83% | 61.58 | 60.68 | 59.96 | 57.70 | 57.86 | 61.20 | 75.45 | 66.61 | 65.29 | 59.06 | 1.09 | 0.56 | 0.53 | 1.51 | ||
PINC | PREMIER INC | $24.63 | 2,202,000 | 27.43% | 23.28 | 22.26 | 22.06 | 21.55 | 21.14 | 84.83 | 96.32 | 97.00 | 100.00 | 100.00 | 0.77 | 0.39 | 0.38 | 0.43 | ||
TDOC | TELADOC HEALTH INC | $7.30 | 4,517,000 | -45.46% | 7.07 | 7.49 | 7.70 | 7.49 | 8.80 | 50.96 | 44.88 | 29.87 | 85.19 | 58.14 | -0.20 | -0.22 | 0.02 | 1.66 | ||
HCAT | HEALTH CATALYST INC | $2.93 | 954,000 | -30.72% | 3.26 | 3.55 | 3.75 | 3.88 | 5.19 | 36.83 | 31.69 | 31.22 | 41.38 | 35.02 | -0.24 | -0.16 | -0.08 | 1.50 | ||
TALK | TALKSPACE INC | $2.53 | 1,398,000 | -42.09% | 2.46 | 2.49 | 2.67 | 2.80 | 3.00 | 51.27 | 81.90 | 77.66 | 93.20 | 94.60 | -0.04 | -0.07 | 0.03 | 0.88 | ||
OMDA | OMADA HEALTH INC | $20.41 | 415,000 | -3.94% | 19.25 | 18.82 | N/A | N/A | N/A | 62.25 | 81.14 | 71.78 | 100.00 | 95.95 | 0.58 | 0.37 | 0.21 | 1.24 | ||
LFMD | LIFEMD INC | $6.60 | 1,631,000 | -18.94% | 7.76 | 9.11 | 11.23 | 9.49 | 7.54 | 30.55 | 6.03 | 7.61 | 6.60 | 7.56 | -1.34 | -1.06 | -0.29 | 1.43 | ||
CERT | CERTARA INC | $10.97 | 857,000 | -24.96% | 10.59 | 10.54 | 10.89 | 11.38 | 11.50 | 53.64 | 75.09 | 69.97 | 88.08 | 84.03 | 0.00 | -0.12 | 0.12 | 1.27 | ||
WEAV | WEAVE COMMUNICATIONS INC | $7.74 | 1,158,000 | -6.54% | 7.57 | 7.62 | 8.13 | 9.15 | 11.85 | 50.16 | 82.91 | 76.19 | 86.68 | 88.81 | -0.12 | -0.21 | 0.10 | 1.55 | ||
AMWL | AMERICAN WELL CORP | $7.27 | 23,700 | -60.89% | 7.39 | 7.76 | 7.71 | 7.46 | 8.35 | 43.07 | 15.51 | 13.85 | 30.82 | 25.80 | -0.22 | -0.13 | -0.08 | 1.39 | ||
EUDA | EUDA HEALTH HOLDINGS LTD | $2.60 | 1,700 | -48.48% | 2.73 | 2.95 | 3.24 | 3.50 | 3.86 | 29.30 | 32.17 | 32.37 | 17.87 | 15.49 | -0.20 | -0.16 | -0.04 | -0.09 | ||
SLP | SIMULATIONS PLUS INC | $14.20 | 400,000 | -15.25% | 13.82 | 13.50 | 16.60 | 23.40 | 26.91 | 45.18 | 87.18 | 89.17 | 91.36 | 94.10 | -0.69 | -1.13 | 0.45 | 1.01 | ||
CTEV | CLARITEV CORP | $67.81 | 112,000 | -32.53% | 57.88 | 49.28 | 45.30 | 34.71 | 24.39 | 80.38 | 96.59 | 97.08 | 92.39 | 95.91 | 7.05 | 4.07 | 2.98 | 1.33 | ||
HTFL | HEARTFLOW INC | $33.69 | 2,256,000 | 100.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.69 | ||
NRC | NATIONAL RESEARCH CORP | $15.00 | 125,000 | -3.85% | 14.79 | 14.19 | 15.36 | 13.96 | 15.68 | 56.59 | 79.66 | 84.84 | 89.28 | 94.12 | 0.07 | -0.18 | 0.25 | 0.68 | ||
PRVA | PRIVIA HEALTH GROUP INC | $20.71 | 715,000 | -18.29% | 20.28 | 19.99 | 21.13 | 22.24 | 22.19 | 58.23 | 88.32 | 85.53 | 95.74 | 95.83 | -0.05 | -0.32 | 0.27 | 1.05 | ||
SY | SO-YOUNG INTERNATIONAL INC | $4.84 | 1,320,000 | -33.90% | 4.75 | 4.86 | 3.51 | 2.17 | 1.53 | 41.71 | 43.93 | 49.81 | 28.99 | 33.54 | 0.21 | 0.39 | -0.18 | 1.01 | ||
SDGR | SCHRODINGER INC | $19.45 | 4,406,000 | 151.34% | 19.37 | 20.56 | 21.27 | 22.04 | 21.79 | 41.15 | 40.90 | 29.05 | 56.48 | 38.34 | -0.64 | -0.58 | -0.07 | 1.69 | ||
OWLT | OWLET INC | $7.71 | 68,000 | -41.38% | 7.85 | 7.94 | 7.74 | 5.98 | 5.35 | 48.85 | 36.83 | 42.26 | 45.82 | 52.76 | 0.04 | 0.08 | -0.04 | 1.01 | ||
HCTI | HEALTHCARE TRIANGLE INC | $3.30 | 1,081,000 | 130.00% | 3.56 | 6.45 | 5.85 | 23.71 | 112.15 | 43.21 | 4.83 | 2.97 | 8.90 | 4.24 | -1.31 | -1.06 | -0.25 | 1.09 | ||
BFRG | BULLFROG AI HOLDINGS INC | $1.28 | 124,000 | -23.93% | 1.30 | 1.38 | 1.52 | 1.62 | 1.97 | 34.31 | 17.64 | 16.48 | 50.63 | 41.24 | -0.07 | -0.07 | -0.00 | 1.88 | ||
MGRX | MANGOCEUTICALS INC | $1.58 | 117,000 | 125.00% | 1.73 | 1.71 | 1.74 | 1.82 | 2.49 | 46.40 | 23.48 | 22.07 | 15.95 | 14.81 | -0.01 | 0.00 | -0.01 | 0.49 | ||
EVH | EVOLENT HEALTH INC | $8.82 | 2,109,000 | -74.22% | 9.25 | 9.52 | 9.93 | 9.55 | 10.78 | 45.66 | 37.84 | 34.27 | 34.33 | 20.89 | -0.32 | -0.25 | -0.07 | 1.00 | ||
BEAT | HEARTBEAM INC | $1.11 | 149,000 | -51.94% | 1.03 | 1.12 | 1.30 | 1.52 | 1.94 | 40.15 | 49.59 | 54.69 | 82.07 | 83.63 | -0.07 | -0.08 | 0.01 | 0.98 | ||
ZCMD | ZHONGCHAO INC | $0.97 | 5,900 | 25.53% | 0.97 | 1.00 | 1.11 | 1.16 | 1.31 | 36.14 | 27.97 | 19.36 | 49.22 | 48.26 | -0.04 | -0.04 | 0.00 | 0.18 | ||
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.07 | 516,000 | -91.97% | 0.97 | 1.00 | 1.12 | 1.31 | 2.02 | 53.72 | 44.75 | 38.39 | 80.43 | 72.83 | -0.02 | -0.05 | 0.03 | 0.60 | ||
WORX | SCWORX CORP | $0.32 | 815,000 | 263.84% | 0.31 | 0.36 | 0.41 | 0.51 | 0.97 | 39.05 | 30.49 | 27.62 | 58.34 | 54.56 | -0.03 | -0.03 | 0.00 | 0.98 | ||
ACON | ACLARION INC | $7.16 | 6,200 | -7.46% | 7.27 | 7.31 | 7.31 | 7.90 | 428.24 | 49.21 | 46.03 | 46.40 | 42.82 | 40.46 | -0.07 | -0.08 | 0.01 | 0.84 | ||
SOPH | SOPHIA GENETICS SA | $3.28 | 71,000 | 8.73% | 3.23 | 3.30 | 3.25 | 3.13 | 3.30 | 56.35 | 51.05 | 34.13 | 68.10 | 43.07 | -0.02 | -0.02 | 0.00 | 1.05 | ||
MSPR | MSP RECOVERY INC | $0.60 | 323,000 | 17.45% | 0.73 | 0.85 | 1.08 | 1.39 | 1.77 | 20.37 | 6.14 | 5.73 | 0.00 | 0.00 | -0.13 | -0.11 | -0.02 | 0.42 | ||
OTRK | ONTRAK INC | $0.38 | 1,726,000 | -46.88% | 0.37 | 0.44 | 0.73 | 1.13 | 1.39 | 35.72 | 36.80 | 41.13 | 79.10 | 87.40 | -0.09 | -0.11 | 0.02 | 0.88 | ||
ONMD | ONEMEDNET CORP | $0.96 | 318,233,000 | 435,835.62% | 0.54 | 0.53 | 0.51 | 0.48 | 0.73 | 55.57 | 44.82 | 37.03 | 74.37 | 62.87 | 0.03 | 0.01 | 0.03 | 0.23 | ||
NAKA | KINDLY MD INC | $15.02 | 860,000 | -23.83% | 10.68 | 10.15 | 12.31 | 9.92 | 5.68 | 57.34 | 76.64 | 70.49 | 86.88 | 84.47 | 0.28 | -0.57 | 0.85 | 2.65 | ||
VSEE | VSEE HEALTH INC | $0.86 | 92,000 | -26.98% | 1.11 | 1.22 | 1.19 | 1.18 | 1.34 | 27.17 | 27.46 | 29.63 | 0.23 | 0.51 | -0.10 | -0.03 | -0.07 | 0.32 | ||
FORA | FORIAN INC | $1.93 | 9,200 | -39.47% | 1.92 | 1.94 | 2.00 | 2.00 | 2.08 | 55.75 | 23.19 | 13.53 | 55.27 | 33.75 | -0.02 | -0.02 | 0.01 | 0.57 |