| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $36.65 | 785,000 | -6.77% | 36.67 | 36.14 | 34.60 | 37.45 | 39.03 | 55.48 | 43.50 | 50.85 | 22.06 | 24.78 | 0.59 | 0.57 | 0.02 | 0.97 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $66.89 | 5,914,000 | 48.44% | 61.08 | 62.00 | 59.94 | 63.12 | 54.68 | 67.26 | 41.09 | 24.50 | 53.73 | 27.08 | 0.44 | 0.31 | 0.13 | 1.02 | ||
| PGNY | PROGYNY INC | $29.19 | 808,000 | 22.98% | 28.43 | 27.85 | 26.88 | 27.97 | 24.36 | 62.01 | 69.59 | 56.72 | 49.23 | 32.74 | 0.50 | 0.43 | 0.07 | 0.98 | ||
| GDRX | GOODRX HOLDINGS INC | $3.49 | 1,507,000 | 4.87% | 3.52 | 3.45 | 3.43 | 3.26 | 2.82 | 52.28 | 54.84 | 58.34 | 35.32 | 37.87 | 0.04 | 0.03 | 0.00 | 1.68 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.12 | 448,000 | 33.33% | 1.11 | 1.05 | 0.98 | 0.86 | 1.08 | 63.93 | 65.12 | 62.61 | 50.05 | 50.59 | 0.05 | 0.04 | 0.00 | 1.32 | ||
| CCLD | CARECLOUD INC | $1.76 | 271,000 | 72.61% | 1.77 | 1.86 | 2.07 | 2.20 | 2.48 | 38.33 | 27.07 | 20.95 | 78.79 | 66.21 | -0.09 | -0.10 | 0.00 | 1.10 | ||
| OPRX | OPTIMIZERX CORP | $9.32 | 136,000 | 36.00% | 9.14 | 8.82 | 8.20 | 7.27 | 7.30 | 63.56 | 81.88 | 75.76 | 73.73 | 65.59 | 0.34 | 0.31 | 0.03 | 1.54 | ||
| HSTM | HEALTHSTREAM INC | $33.70 | 151,000 | 16.15% | 34.06 | 33.45 | 30.94 | 29.34 | 25.58 | 60.15 | 38.78 | 49.58 | 0.76 | 4.14 | 0.97 | 1.11 | -0.13 | 0.52 | ||
| OMDA | OMADA HEALTH INC | $18.73 | 957,000 | 54.35% | 19.08 | 19.52 | 20.75 | 21.06 | 17.68 | 43.56 | 39.20 | 38.61 | 59.60 | 54.49 | -0.44 | -0.51 | 0.07 | 1.19 | ||
| HQY | HEALTHEQUITY INC | $102.47 | 717,000 | 20.10% | 100.23 | 95.95 | 95.37 | 95.82 | 89.01 | 66.33 | 76.77 | 76.23 | 73.17 | 74.14 | 2.46 | 1.49 | 0.97 | 0.63 | ||
| VEEV | VEEVA SYSTEMS INC | $312.96 | 1,374,000 | -23.37% | 317.44 | 306.15 | 283.86 | 239.92 | 209.23 | 60.93 | 63.94 | 70.50 | 10.73 | 17.59 | 10.90 | 12.31 | -1.41 | 0.98 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.57 | 3,934,000 | -15.34% | 72.38 | 69.69 | 68.45 | 67.44 | 69.82 | 74.10 | 85.87 | 87.25 | 100.00 | 96.02 | 2.22 | 1.36 | 0.85 | 1.04 | ||
| SOLV | SOLVENTUM CORP | $81.33 | 1,067,000 | -2.02% | 84.65 | 85.68 | 88.09 | 84.45 | 78.37 | 35.25 | 13.13 | 13.66 | 17.86 | 16.86 | -1.35 | -0.89 | -0.46 | 0.77 | ||
| SPOK | SPOK HOLDINGS INC | $11.99 | 419,000 | -33.07% | 10.66 | 10.75 | 10.63 | 10.68 | 11.27 | 70.40 | 66.36 | 38.00 | 71.20 | 37.86 | 0.11 | -0.01 | 0.12 | 0.39 | ||
| HTFL | HEARTFLOW INC | $59.05 | 2,246,000 | 72.77% | 56.81 | 53.36 | 50.82 | 40.56 | 34.12 | 67.31 | 93.06 | 91.46 | 91.91 | 97.30 | 2.91 | 2.29 | 0.62 | 1.67 | ||
| NUTX | NUTEX HEALTH INC | $200.15 | 120,000 | 50.75% | 204.37 | 205.29 | 203.24 | 184.19 | 150.44 | 46.68 | 58.73 | 62.72 | 78.40 | 89.71 | 0.80 | 0.68 | 0.12 | 1.65 | ||
| WAY | WAYSTAR HOLDING CORP | $28.00 | 1,264,000 | -26.77% | 28.53 | 27.63 | 26.17 | 24.08 | 23.89 | 55.32 | 73.37 | 75.86 | 26.07 | 37.71 | 0.77 | 0.81 | -0.05 | 0.72 | ||
| PHR | PHREESIA INC | $12.44 | 598,000 | -2.45% | 12.33 | 11.50 | 11.04 | 10.86 | 10.92 | 66.98 | 82.88 | 82.24 | 64.89 | 66.67 | 0.52 | 0.42 | 0.11 | 1.42 | ||
| AMWL | AMERICAN WELL CORP | $12.73 | 199,000 | -20.40% | 13.62 | 12.99 | 12.92 | 11.76 | 8.93 | 46.86 | 73.88 | 78.22 | 73.33 | 79.74 | 0.28 | 0.19 | 0.09 | 1.49 | ||
| NRC | NRC HEALTH | $23.83 | 86,000 | -31.20% | 21.98 | 21.19 | 21.22 | 21.00 | 19.17 | 66.69 | 85.77 | 80.94 | 100.00 | 92.09 | 0.62 | 0.25 | 0.37 | 0.64 | ||
| HCAT | HEALTH CATALYST INC | $1.69 | 345,000 | 22.34% | 1.71 | 1.73 | 1.72 | 1.85 | 1.72 | 46.77 | 71.32 | 52.98 | 85.92 | 61.55 | -0.01 | -0.01 | 0.00 | 1.62 | ||
| HNGE | HINGE HEALTH INC | $114.32 | 2,892,000 | 34.95% | 111.70 | 106.58 | 98.17 | 89.30 | 67.06 | 67.50 | 92.28 | 94.47 | 88.81 | 93.06 | 5.21 | 4.57 | 0.64 | 1.30 | ||
| EVH | EVOLENT HEALTH INC | $4.30 | 1,146,000 | -11.98% | 4.57 | 4.42 | 4.20 | 4.47 | 3.87 | 49.16 | 23.75 | 33.31 | 1.94 | 1.91 | 0.11 | 0.15 | -0.04 | 0.96 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.00 | 213,000 | -24.20% | 2.13 | 2.32 | 2.52 | 2.18 | 2.51 | 26.14 | 4.59 | 4.14 | 1.37 | 1.78 | -0.15 | -0.12 | -0.03 | 1.14 | ||
| TDOC | TELADOC HEALTH INC | $8.51 | 8,005,000 | -60.23% | 6.77 | 6.28 | 6.23 | 7.14 | 6.47 | 77.69 | 91.86 | 93.75 | 96.22 | 97.36 | 0.42 | 0.12 | 0.30 | 1.68 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.48 | 841,000 | -3.22% | 22.24 | 21.72 | 20.88 | 22.71 | 22.67 | 48.92 | 38.60 | 51.20 | 3.33 | 12.77 | 0.34 | 0.41 | -0.07 | 1.01 | ||
| MMED | MINIMED GROUP INC | $18.28 | 8,134,000 | 10.89% | 18.40 | 18.60 | 20.15 | 18.45 | N/A | 43.82 | 73.81 | 72.20 | 89.07 | 96.36 | -0.36 | -0.52 | 0.16 | 0.85 | ||
| WGS | GENEDX HOLDINGS CORP | $69.06 | 886,000 | -3.90% | 65.60 | 66.93 | 79.04 | 73.08 | 71.93 | 48.53 | 74.90 | 60.83 | 96.31 | 89.90 | -3.39 | -4.32 | 0.93 | 1.86 | ||
| CTEV | CLARITEV CORP | $24.00 | 185,000 | -35.09% | 22.95 | 23.52 | 29.04 | 29.69 | 25.67 | 46.72 | 66.79 | 50.29 | 100.00 | 89.65 | -1.21 | -1.67 | 0.46 | 1.47 | ||
| TXG | 10X GENOMICS INC | $70.11 | 5,184,000 | 178.71% | 74.45 | 75.96 | 74.17 | 59.11 | 40.57 | 44.49 | 54.33 | 60.46 | 65.36 | 81.21 | 0.06 | 0.16 | -0.10 | 2.11 | ||
| OWLT | OWLET INC | $4.05 | 102,000 | 87.85% | 4.15 | 4.39 | 4.75 | 5.12 | 6.38 | 34.37 | 15.13 | 16.24 | 67.16 | 62.63 | -0.22 | -0.22 | -0.01 | 1.26 | ||
| SDGR | SCHRODINGER INC | $27.14 | 1,943,000 | 42.34% | 25.60 | 26.17 | 24.96 | 20.61 | 16.76 | 52.95 | 81.41 | 80.54 | 80.72 | 88.25 | 0.49 | 0.16 | 0.33 | 1.65 | ||
| TEM | TEMPUS AI INC | $72.22 | 10,457,000 | 115.39% | 69.63 | 70.14 | 70.69 | 61.44 | 56.94 | 51.89 | 84.80 | 86.04 | 85.70 | 91.70 | 0.47 | -0.19 | 0.66 | 2.63 | ||
| CERT | CERTARA INC | $11.02 | 1,946,000 | -29.21% | 10.51 | 9.92 | 9.02 | 8.01 | 7.27 | 66.27 | 81.41 | 89.49 | 76.30 | 89.08 | 0.61 | 0.49 | 0.12 | 1.18 | ||
| DOCS | DOXIMITY INC | $32.76 | 2,202,000 | -19.28% | 33.24 | 31.49 | 28.29 | 25.18 | 25.55 | 61.67 | 79.18 | 84.97 | 43.59 | 59.78 | 1.66 | 1.67 | -0.01 | 1.39 | ||
| SOPH | SOPHIA GENETICS SA | $7.63 | 379,000 | 82.21% | 7.37 | 7.33 | 7.87 | 6.99 | 5.95 | 51.58 | 91.72 | 91.93 | 92.41 | 97.47 | -0.03 | -0.13 | 0.10 | 1.10 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.70 | 35,600 | -20.89% | 14.82 | 16.03 | 15.61 | 15.21 | 15.45 | 59.69 | 63.70 | 45.87 | 83.25 | 65.23 | -0.19 | -0.31 | 0.12 | -0.06 | ||
| CARL | CARLSMED INC | $14.95 | 73,000 | 24.57% | 14.77 | 14.55 | 15.03 | 13.60 | 12.40 | 52.65 | 67.78 | 70.31 | 83.99 | 93.16 | 0.15 | -0.01 | 0.16 | 1.13 | ||
| LFMD | LIFEMD INC | $2.29 | 598,000 | -19.19% | 2.20 | 2.38 | 2.82 | 3.48 | 3.66 | 38.77 | 38.86 | 26.10 | 97.61 | 73.40 | -0.20 | -0.22 | 0.02 | 1.47 | ||
| BEAT | HEARTBEAM INC | $0.55 | 1,515,000 | -38.84% | 0.45 | 0.46 | 0.44 | 0.52 | 0.86 | 63.68 | 88.72 | 64.66 | 100.00 | 72.17 | 0.01 | -0.00 | 0.01 | 1.09 | ||
| ONMD | ONEMEDNET CORP | $4.22 | 61,000 | 27.08% | 4.55 | 4.58 | 5.55 | 6.08 | 7.20 | 37.74 | 53.62 | 56.67 | 61.48 | 65.62 | -0.36 | -0.38 | 0.03 | 0.26 | ||
| ZCMD | ZHONGCHAO INC | $1.02 | 49,000 | 81.48% | 1.22 | 1.38 | 1.59 | 2.31 | 179.36 | 28.42 | 3.09 | 2.83 | 12.79 | 10.84 | -0.25 | -0.26 | 0.01 | 0.37 | ||
| ALPS | ALPS GROUP INC | $0.33 | 36,000 | 25.00% | 0.33 | 0.34 | 0.37 | 0.44 | 0.68 | 28.93 | 9.25 | 7.55 | 0.00 | 0.56 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.98 | 6,722,000 | 6,124.07% | 0.92 | 1.13 | 1.32 | 2.03 | 3.83 | 46.31 | 8.33 | 5.77 | 28.07 | 27.73 | -0.14 | -0.14 | -0.00 | 0.40 | ||
| ACON | ACLARION INC | $1.95 | 18,100 | 18.30% | 1.95 | 2.06 | 2.33 | 2.50 | 2.85 | 39.00 | 28.63 | 24.77 | 79.41 | 67.46 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $5.14 | 11,900 | -35.68% | 6.93 | 8.23 | 12.69 | 23.15 | 68.29 | 24.94 | 3.65 | 7.45 | 21.07 | 34.18 | -2.22 | -2.27 | 0.05 | 1.21 | ||
| WORX | SCWORX CORP | $1.60 | 179,000 | 14.74% | 2.29 | 3.02 | 3.61 | 4.70 | 13.84 | 39.79 | 20.13 | 20.58 | 37.88 | 39.55 | -0.58 | -0.49 | -0.09 | 0.90 | ||
| MGRX | MANGOCEUTICALS INC | $0.23 | 520,000 | 122.22% | 0.26 | 0.32 | 0.38 | 0.41 | 0.41 | 31.66 | 14.79 | 14.66 | 30.65 | 26.65 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | 125,000 | -20.38% | 0.50 | 0.55 | 0.56 | 0.59 | 0.65 | 42.52 | 18.01 | 12.20 | 37.42 | 22.26 | -0.03 | -0.02 | -0.01 | 2.06 |