Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNY | PROGYNY INC | $32.16 | 1,145,747 | -14.78% | 32.28 | 32.73 | 34.68 | 36.52 | 35.78 | 40.83 | 46.75 | 37.08 | 85.65 | 86.01 | -0.83 | -0.96 | 0.13 | 1.38 |
SLP | SIMULATIONS PLUS INC | $48.01 | 57,254 | -41.70% | 46.56 | 46.15 | 44.42 | 42.66 | 42.25 | 60.35 | 91.38 | 89.79 | 92.84 | 95.99 | 0.93 | 0.76 | 0.17 | 0.90 |
PRVA | PRIVIA HEALTH GROUP INC | $18.86 | 1,503,245 | 51.74% | 18.57 | 18.37 | 19.54 | 20.63 | 22.13 | 51.07 | 81.95 | 80.98 | 90.61 | 95.62 | -0.10 | -0.28 | 0.18 | 1.21 |
DOCS | DOXIMITY INC | $23.88 | 927,945 | -27.23% | 24.12 | 24.60 | 26.24 | 27.42 | 25.67 | 37.12 | 46.41 | 45.44 | 83.32 | 89.47 | -0.61 | -0.70 | 0.09 | 1.66 |
VEEV | VEEVA SYSTEMS INC | $201.77 | 609,270 | -25.79% | 201.41 | 201.59 | 216.04 | 209.88 | 202.32 | 41.28 | 77.84 | 76.76 | 90.25 | 96.13 | -3.49 | -4.65 | 1.16 | 1.03 |
TALK | TALKSPACE INC | $2.66 | 2,228,166 | -56.30% | 3.03 | 3.10 | 3.24 | 2.84 | 2.33 | 30.21 | 33.19 | 47.85 | 33.33 | 65.55 | -0.11 | -0.06 | -0.05 | 0.69 |
SPOK | SPOK HOLDINGS INC | $14.94 | 185,994 | 23.60% | 15.09 | 15.15 | 16.04 | 15.98 | 15.38 | 44.21 | 49.95 | 44.93 | 29.66 | 17.56 | -0.32 | -0.29 | -0.03 | 0.64 |
HSTM | HEALTHSTREAM INC | $27.13 | 266,885 | 162.31% | 26.43 | 25.65 | 25.98 | 26.42 | 24.77 | 61.80 | 92.68 | 92.71 | 96.18 | 96.65 | 0.35 | 0.12 | 0.23 | 0.62 |
AKLI | AKILI INC | $0.41 | 462,189 | 235.05% | 9.63 | 9.55 | 9.67 | 12.48 | 13.09 | 29.25 | 58.72 | 74.81 | 63.80 | 86.98 | -0.19 | -0.20 | 0.01 | 0.23 |
FORA | FORIAN INC | $2.63 | 6,682 | 2.34% | 2.67 | 2.67 | 2.94 | 2.82 | 2.67 | 44.33 | 35.90 | 43.86 | 62.98 | 73.47 | -0.08 | -0.09 | 0.01 | 0.65 |
SY | SO-YOUNG INTERNATIONAL INC | $1.38 | 101,085 | 188.97% | 1.29 | 1.24 | 1.15 | 1.13 | 1.16 | 69.38 | 77.48 | 77.58 | 63.12 | 52.11 | 0.05 | 0.05 | 0.01 | 0.91 |
SOPH | SOPHIA GENETICS SA | $4.60 | 219,749 | -16.49% | 17.39 | 17.41 | 18.20 | 18.22 | 16.95 | 45.93 | 66.52 | 55.75 | 90.89 | 92.13 | -0.21 | -0.28 | 0.07 | 1.11 |
NUTX | NUTEX HEALTH INC | $0.65 | 142,287 | -60.72% | 0.64 | 0.65 | 1.15 | 1.77 | 2.77 | 33.70 | 35.68 | 41.88 | 85.45 | 89.85 | -0.15 | -0.18 | 0.03 | 1.04 |
ACCD | ACCOLADE INC | $7.12 | 599,630 | 36.60% | 7.73 | 8.31 | 9.10 | 10.62 | 10.51 | 32.02 | 9.09 | 10.83 | 19.37 | 20.47 | -0.58 | -0.49 | -0.10 | 2.35 |
HQY | HEALTHEQUITY INC | $78.01 | 704,644 | 5.13% | 79.42 | 79.80 | 80.59 | 77.15 | 73.33 | 42.39 | 38.64 | 35.86 | 39.84 | 35.30 | -0.34 | -0.25 | -0.09 | 1.03 |
SDGR | SCHRODINGER INC | $23.22 | 761,236 | 33.79% | 23.93 | 24.52 | 25.68 | 28.00 | 29.97 | 40.45 | 30.32 | 31.30 | 48.39 | 48.20 | -0.71 | -0.68 | -0.03 | 1.05 |
HLTH | CUE HEALTH INC | $0.13 | 369,661 | -6.24% | 0.14 | 0.14 | 0.19 | 0.21 | 0.31 | 32.27 | 27.83 | 30.96 | 69.22 | 85.05 | -0.01 | -0.01 | 0.00 | 1.39 |
TXG | 10X GENOMICS INC | $25.36 | 1,662,289 | 3.71% | 27.16 | 28.76 | 34.78 | 41.60 | 43.50 | 28.55 | 29.31 | 32.61 | 71.63 | 77.30 | -2.57 | -2.68 | 0.11 | 1.27 |
OPRX | OPTIMIZERX CORP | $10.60 | 110,637 | 52.72% | 10.29 | 10.02 | 11.89 | 13.21 | 11.25 | 49.07 | 88.17 | 87.38 | 96.24 | 97.37 | -0.27 | -0.54 | 0.26 | 1.25 |
PINC | PREMIER INC | $19.61 | 3,444,158 | -13.85% | 20.64 | 20.79 | 21.10 | 21.52 | 21.84 | 34.32 | 22.72 | 24.50 | 18.44 | 28.72 | -0.30 | -0.16 | -0.14 | 0.48 |
OTRK | ONTRAK INC | $0.26 | 242,559 | -49.11% | 0.27 | 0.31 | 0.30 | 0.29 | 0.69 | 43.90 | 23.11 | 16.81 | 32.90 | 20.51 | -0.02 | -0.01 | -0.01 | 1.23 |
NRC | NATIONAL RESEARCH CORP | $29.76 | 135,026 | 121.03% | 34.10 | 34.04 | 37.16 | 38.25 | 40.64 | 25.03 | 59.69 | 73.65 | 66.67 | 88.22 | -0.95 | -0.95 | 0.00 | 0.96 |
HCAT | HEALTH CATALYST INC | $6.65 | 959,335 | 49.63% | 6.39 | 6.08 | 7.07 | 8.34 | 9.07 | 52.34 | 86.71 | 87.28 | 90.97 | 95.07 | -0.08 | -0.26 | 0.18 | 1.20 |
ZCMD | ZHONGCHAO INC | $1.43 | 40,354 | 55.54% | 1.58 | 1.57 | 1.79 | 2.75 | 6.70 | 43.01 | 11.26 | 16.73 | 20.15 | 40.22 | -0.09 | -0.10 | 0.01 | 0.28 |
AUGX | AUGMEDIX INC | $2.61 | 237,766 | -25.98% | 2.71 | 3.00 | 3.56 | 4.29 | 4.62 | 28.81 | 22.02 | 19.83 | 90.38 | 81.95 | -0.31 | -0.31 | 0.00 | 1.07 |
LFMD | LIFEMD INC | $12.33 | 1,144,811 | 34.97% | 12.04 | 11.08 | 10.14 | 8.42 | 7.07 | 66.07 | 85.77 | 89.16 | 90.07 | 94.38 | 0.73 | 0.63 | 0.10 | 1.12 |
CMAX | CAREMAX INC | $3.32 | 26,594 | 18.98% | 3.32 | 3.15 | 5.07 | 7.65 | 32.17 | 45.28 | 49.59 | 50.62 | 63.33 | 63.83 | -0.38 | -0.53 | 0.15 | 1.27 |
AMWL | AMERICAN WELL CORP | $0.52 | 2,164,644 | 90.44% | 0.54 | 0.55 | 0.75 | 0.98 | 1.17 | 36.50 | 66.20 | 70.90 | 85.92 | 91.18 | -0.06 | -0.07 | 0.01 | 1.41 |
EVH | EVOLENT HEALTH INC | $27.27 | 935,296 | -33.06% | 27.54 | 28.73 | 31.04 | 31.15 | 29.25 | 31.57 | 12.95 | 10.16 | 30.49 | 19.98 | -1.05 | -1.00 | -0.05 | 1.35 |
SHLT | SHL TELEMEDICINE LTD | $4.17 | 8,372 | 19.96% | 4.89 | 5.12 | 5.74 | 6.59 | 8.09 | 32.04 | 15.70 | 15.48 | 26.42 | 24.71 | -0.37 | -0.30 | -0.06 | -0.14 |
PHR | PHREESIA INC | $21.94 | 266,201 | -19.03% | 21.55 | 22.18 | 23.12 | 23.93 | 22.26 | 46.75 | 63.41 | 64.75 | 88.03 | 95.43 | -0.33 | -0.48 | 0.15 | 1.25 |
AONC | AMERICAN ONCOLOGY NETWORK INC | $3.71 | 62,871 | 2,583.35% | 3.90 | 4.47 | 5.24 | 5.51 | 7.31 | 34.13 | 7.84 | 7.84 | 57.71 | 47.39 | -0.46 | -0.42 | -0.04 | 0.17 |
RCM | R1 RCM INC | $12.84 | 5,760,099 | 179.97% | 12.37 | 12.26 | 12.91 | 11.71 | 12.81 | 59.40 | 77.89 | 79.31 | 89.30 | 93.15 | 0.00 | -0.10 | 0.10 | 1.13 |
WGS | GENEDX HOLDINGS CORP | $19.27 | 305,965 | -11.99% | 16.85 | 13.57 | 11.02 | 7.45 | 5.53 | 74.09 | 81.68 | 82.91 | 72.54 | 75.39 | 2.73 | 2.01 | 0.72 | 1.77 |
GDRX | GOODRX HOLDINGS INC | $7.61 | 3,466,979 | 102.02% | 7.22 | 6.98 | 7.04 | 6.69 | 6.38 | 67.70 | 92.93 | 85.68 | 100.00 | 91.82 | 0.15 | 0.08 | 0.08 | 1.94 |
ATPC | AGAPE ATP CORP | $0.24 | 95,545 | -82.45% | 0.25 | 0.25 | 0.31 | 0.42 | N/A | 39.71 | 25.35 | 39.33 | 48.95 | 61.92 | -0.02 | -0.02 | 0.00 | 0.35 |
RNLX | RENALYTIX PLC | $0.64 | 214,322 | -8.85% | 0.69 | 0.74 | 0.87 | 0.68 | 1.18 | 39.52 | 28.00 | 34.50 | 44.25 | 53.94 | -0.04 | -0.04 | -0.00 | 0.78 |
DH | DEFINITIVE HEALTHCARE CORP | $5.35 | 5,266,498 | 996.19% | 6.87 | 7.07 | 7.72 | 8.50 | 8.50 | 24.54 | 56.66 | 55.76 | 62.94 | 82.20 | -0.33 | -0.27 | -0.06 | 1.61 |
TDOC | TELADOC HEALTH INC | $12.20 | 5,287,947 | 27.85% | 12.89 | 13.22 | 14.26 | 17.23 | 18.78 | 31.51 | 13.91 | 17.79 | 52.45 | 60.90 | -0.56 | -0.56 | -0.00 | 1.03 |
OMCL | OMNICELL INC | $29.96 | 357,297 | -2.93% | 28.60 | 27.97 | 27.84 | 30.55 | 38.60 | 61.22 | 84.95 | 86.16 | 94.00 | 97.04 | 0.51 | 0.16 | 0.35 | 0.99 |
BFRG | BULLFROG AI HOLDINGS INC | $2.94 | 57,913 | 19.97% | 3.02 | 2.98 | 3.43 | 3.74 | 3.45 | 42.61 | 47.95 | 61.62 | 60.55 | 73.26 | -0.11 | -0.14 | 0.03 | 1.36 |
CERT | CERTARA INC | $16.35 | 957,638 | 16.38% | 17.12 | 17.01 | 17.69 | 17.28 | 16.18 | 40.06 | 66.51 | 79.23 | 76.41 | 92.00 | -0.10 | -0.15 | 0.06 | 1.40 |
MGRX | MANGOCEUTICALS INC | $0.26 | 41,017 | -49.26% | 0.26 | 0.27 | 0.23 | 0.27 | 0.57 | 50.08 | 47.40 | 46.59 | 34.07 | 33.32 | 0.01 | 0.01 | -0.00 | -0.06 |
SHCR | SHARECARE INC | $0.69 | 1,234,998 | 13.88% | 0.74 | 0.72 | 0.81 | 0.92 | 0.98 | 43.24 | 53.60 | 59.67 | 48.78 | 58.55 | -0.02 | -0.03 | 0.01 | 1.30 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.11 | 2,723,776 | -13.95% | 81.53 | 83.68 | 87.62 | 82.95 | 76.15 | 42.94 | 35.88 | 30.04 | 45.72 | 38.34 | -2.03 | -1.74 | -0.29 | 1.10 |
ICCT | ICORECONNECT INC | $1.18 | 13,192 | -66.66% | 1.13 | 1.17 | 1.25 | 1.38 | N/A | 49.69 | 68.00 | 58.62 | 92.60 | 86.86 | -0.03 | -0.04 | 0.01 | 4.55 |
BEAT | HEARTBEAM INC | $2.09 | 37,031 | 60.78% | 2.08 | 2.04 | 2.05 | 1.92 | 1.91 | 51.40 | 51.66 | 65.87 | 43.14 | 62.53 | 0.02 | 0.01 | 0.01 | 0.85 |
ACON | ACLARION INC | $0.31 | 665,253 | 149.49% | 0.31 | 0.30 | 0.33 | 1.51 | 4.05 | 42.44 | 4.93 | 4.19 | 54.33 | 50.60 | -0.04 | -0.06 | 0.01 | 0.34 |
CCLD | CARECLOUD INC | $1.08 | 11,819 | -57.29% | 1.09 | 1.12 | 1.19 | 1.28 | 1.35 | 40.61 | 32.23 | 36.23 | 51.09 | 53.77 | -0.03 | -0.03 | -0.00 | 0.77 |
MPLN | MULTIPLAN CORP | $0.61 | 3,701,939 | 171.59% | 0.63 | 0.66 | 0.78 | 1.02 | 1.33 | 37.74 | 45.87 | 50.25 | 85.72 | 92.68 | -0.05 | -0.06 | 0.01 | 0.67 |
WORX | SCWORX CORP | $2.35 | 16,309 | -37.78% | 2.27 | 2.23 | 2.37 | 1.95 | 2.36 | 50.73 | 33.33 | 27.61 | 58.39 | 48.97 | -0.05 | -0.06 | 0.01 | 0.25 |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $0.34 | 49,230 | -7.44% | 0.31 | 0.33 | 0.43 | 0.43 | 0.59 | 46.27 | 47.33 | 37.33 | 100.00 | 68.72 | -0.03 | -0.04 | 0.01 | 0.59 |
FOXO | FOXO TECHNOLOGIES INC | $0.27 | 53,644 | -75.58% | 0.28 | 0.28 | 0.31 | 0.31 | 0.66 | 42.05 | 19.67 | 25.44 | 43.74 | 47.42 | -0.01 | -0.01 | 0.00 | 0.59 |
TBRG | TRUBRIDGE INC | $8.27 | 136,679 | 37.67% | 8.18 | 8.27 | 8.73 | 9.49 | 12.67 | 47.13 | 50.15 | 57.09 | 65.04 | 74.52 | -0.18 | -0.23 | 0.05 | 0.84 |
ETAO | ETAO INTERNATIONAL CO LTD | $1.91 | 193,158 | 874.46% | 2.92 | 3.21 | 3.49 | 4.71 | 5.48 | 30.76 | 18.84 | 25.02 | 19.50 | 34.41 | -0.30 | -0.22 | -0.07 | 0.08 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $11.37 | 733,581 | -67.67% | 11.01 | 10.73 | 10.04 | N/A | N/A | 63.24 | 77.69 | 82.81 | 83.84 | 90.60 | 0.32 | 0.25 | 0.07 | 0.56 |
LIFW | MSP RECOVERY INC | $0.86 | 166,359 | -9.32% | 0.93 | 0.98 | 0.96 | 1.20 | 2.42 | 43.43 | 7.48 | 11.96 | 9.05 | 14.14 | -0.04 | -0.01 | -0.02 | -0.11 |
EUDA | EUDA HEALTH HOLDINGS LTD | $1.97 | 41,032 | 54.31% | 1.86 | 1.82 | 1.68 | 1.56 | 1.35 | 57.52 | 61.78 | 55.42 | 37.87 | 31.08 | 0.05 | 0.05 | -0.00 | -0.15 |
ONMD | ONEMEDNET CORP | $0.56 | 311,242 | 594.35% | 0.59 | 0.61 | 0.72 | 0.80 | 4.68 | 40.76 | 51.84 | 53.26 | 68.67 | 83.83 | -0.04 | -0.05 | 0.01 | 0.13 |
HCTI | HEALTHCARE TRIANGLE INC | $1.22 | 105,898 | -57.80% | 1.25 | 1.32 | 1.66 | 2.14 | 3.10 | 37.11 | 16.59 | 21.14 | 68.67 | 79.13 | -0.13 | -0.15 | 0.02 | 0.95 |