| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRX | OPTIMIZERX CORP | $7.87 | 292,000 | 15.87% | 7.65 | 8.49 | 10.74 | 13.68 | 14.47 | 34.21 | 28.20 | 19.91 | 76.08 | 64.39 | -1.00 | -1.07 | 0.07 | 1.55 | ||
| CCLD | CARECLOUD INC | $2.62 | 219,000 | -10.61% | 2.49 | 2.43 | 2.72 | 2.93 | 2.83 | 59.08 | 88.33 | 81.09 | 94.96 | 90.32 | -0.03 | -0.08 | 0.05 | 1.14 | ||
| NUTX | NUTEX HEALTH INC | $108.44 | 167,000 | -9.73% | 108.00 | 105.25 | 140.35 | 135.47 | 122.84 | 40.94 | 53.31 | 65.34 | 68.90 | 79.51 | -7.85 | -10.29 | 2.44 | 1.53 | ||
| TBRG | TRUBRIDGE INC | $19.22 | 51,600 | -55.90% | 19.49 | 19.57 | 20.58 | 20.74 | 21.24 | 40.52 | 35.56 | 37.26 | 28.95 | 38.71 | -0.39 | -0.37 | -0.02 | 0.68 | ||
| TALK | TALKSPACE INC | $4.93 | 1,181,000 | -35.53% | 4.78 | 4.36 | 4.06 | 3.61 | 3.16 | 61.46 | 77.94 | 79.39 | 59.42 | 64.15 | 0.26 | 0.23 | 0.04 | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $41.96 | 9,846,000 | 6.29% | 40.97 | 40.20 | 39.39 | 36.50 | 30.03 | 57.94 | 53.27 | 52.46 | 84.62 | 86.16 | 0.71 | 0.58 | 0.12 | 1.08 | ||
| PGNY | PROGYNY INC | $17.79 | 2,312,000 | 19.92% | 19.49 | 20.33 | 23.39 | 23.17 | 22.68 | 28.64 | 15.96 | 15.68 | 12.24 | 10.06 | -1.54 | -1.29 | -0.25 | 1.09 | ||
| PHR | PHREESIA INC | $12.63 | 1,149,000 | 4.74% | 12.19 | 12.21 | 14.44 | 17.62 | 22.11 | 38.21 | 67.77 | 69.17 | 91.42 | 96.46 | -0.60 | -0.80 | 0.20 | 1.61 | ||
| HQY | HEALTHEQUITY INC | $81.15 | 855,000 | -2.17% | 77.96 | 77.51 | 84.14 | 90.54 | 93.56 | 49.92 | 77.37 | 73.53 | 95.79 | 96.99 | -1.28 | -2.24 | 0.95 | 0.69 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $79.02 | 2,445,000 | -40.97% | 81.88 | 81.29 | 82.13 | 79.81 | 76.84 | 36.25 | 16.67 | 26.71 | 5.31 | 15.50 | -0.50 | 0.04 | -0.54 | 1.14 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.22 | 351,000 | -20.77% | 1.31 | 1.52 | 2.09 | 2.40 | 3.11 | 22.95 | 19.74 | 14.30 | 73.62 | 40.95 | -0.26 | -0.26 | -0.01 | 1.40 | ||
| HNGE | HINGE HEALTH INC | $45.71 | 1,687,000 | 74.28% | 42.77 | 39.74 | 42.02 | 44.91 | N/A | 63.65 | 89.27 | 92.31 | 96.34 | 95.47 | 1.35 | 0.35 | 1.00 | 1.47 | ||
| TXG | 10X GENOMICS INC | $22.37 | 1,894,000 | -21.25% | 21.15 | 19.88 | 19.70 | 17.51 | 14.80 | 57.79 | 81.34 | 89.03 | 74.79 | 86.50 | 0.78 | 0.45 | 0.33 | 2.04 | ||
| VEEV | VEEVA SYSTEMS INC | $188.48 | 3,460,000 | 54.53% | 182.15 | 181.22 | 205.12 | 235.73 | 257.81 | 55.70 | 88.33 | 81.37 | 100.00 | 98.45 | -4.95 | -8.38 | 3.43 | 1.05 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.29 | 1,542,000 | -7.00% | 5.19 | 5.56 | 6.38 | 6.47 | 7.27 | 45.58 | 41.55 | 31.61 | 98.29 | 84.57 | -0.32 | -0.37 | 0.04 | 1.56 | ||
| SLP | SIMULATIONS PLUS INC | $12.35 | 177,000 | -36.33% | 11.96 | 12.50 | 16.32 | 16.95 | 17.30 | 35.71 | 55.53 | 40.31 | 93.37 | 92.18 | -1.23 | -1.48 | 0.25 | 1.05 | ||
| OWLT | OWLET INC | $11.88 | 138,000 | -22.91% | 11.62 | 11.34 | 13.11 | 12.12 | 9.80 | 48.17 | 70.21 | 77.24 | 78.74 | 85.18 | -0.24 | -0.42 | 0.18 | 1.12 | ||
| OMCL | OMNICELL INC | $41.53 | 422,000 | 19.89% | 41.02 | 39.35 | 44.80 | 40.46 | 35.41 | 51.78 | 83.82 | 80.00 | 93.19 | 90.33 | -0.76 | -1.33 | 0.57 | 0.99 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.30 | 848,000 | -9.98% | 23.24 | 22.53 | 23.10 | 23.75 | 22.92 | 56.18 | 70.38 | 69.98 | 67.18 | 69.32 | 0.31 | 0.03 | 0.28 | 1.04 | ||
| TDOC | TELADOC HEALTH INC | $5.13 | 4,425,000 | -22.41% | 4.96 | 4.85 | 5.90 | 6.86 | 7.29 | 47.21 | 65.03 | 67.69 | 83.73 | 85.81 | -0.19 | -0.31 | 0.13 | 1.76 | ||
| NRC | NATIONAL RESEARCH CORP | $13.12 | 68,000 | -43.80% | 13.28 | 13.51 | 17.31 | 16.15 | 15.51 | 45.24 | 62.35 | 54.86 | 88.62 | 90.84 | -1.12 | -1.41 | 0.28 | 0.67 | ||
| WGS | GENEDX HOLDINGS CORP | $79.47 | 576,000 | -44.46% | 80.25 | 85.14 | 103.38 | 121.81 | 110.61 | 41.18 | 40.61 | 27.18 | 78.40 | 50.85 | -6.89 | -7.55 | 0.66 | 1.90 | ||
| SOLV | SOLVENTUM CORP | $70.40 | 1,200,000 | 9.99% | 73.02 | 74.95 | 77.99 | 77.28 | 75.39 | 36.29 | 6.56 | 8.86 | 3.99 | 10.38 | -1.86 | -1.53 | -0.33 | 0.84 | ||
| HSTM | HEALTHSTREAM INC | $22.05 | 411,000 | 42.21% | 21.49 | 20.81 | 21.71 | 23.40 | 25.48 | 57.11 | 59.65 | 55.04 | 88.22 | 82.91 | 0.07 | -0.16 | 0.23 | 0.56 | ||
| OMDA | OMADA HEALTH INC | $13.52 | 1,332,000 | -31.80% | 12.45 | 11.97 | 14.13 | 17.34 | N/A | 55.64 | 87.28 | 88.54 | 100.00 | 97.78 | -0.28 | -0.65 | 0.38 | 1.15 | ||
| DOCS | DOXIMITY INC | $26.44 | 2,066,000 | -34.62% | 25.26 | 25.97 | 35.38 | 45.46 | 54.22 | 35.86 | 80.73 | 67.54 | 94.34 | 96.50 | -2.81 | -3.59 | 0.78 | 1.49 | ||
| WAY | WAYSTAR HOLDING CORP | $26.93 | 1,793,000 | 18.82% | 25.71 | 24.79 | 28.16 | 31.91 | 34.85 | 52.18 | 89.41 | 91.71 | 97.84 | 98.70 | -0.32 | -0.86 | 0.53 | 0.86 | ||
| GDRX | GOODRX HOLDINGS INC | $2.18 | 3,193,000 | -32.15% | 2.21 | 2.25 | 2.47 | 2.83 | 3.60 | 49.76 | 57.02 | 48.25 | 64.50 | 51.99 | -0.08 | -0.09 | 0.01 | 1.74 | ||
| ONMD | ONEMEDNET CORP | $0.64 | 1,223,000 | -34.07% | 0.71 | 0.69 | 0.90 | 1.37 | 1.04 | 43.75 | 10.13 | 19.13 | 39.53 | 52.30 | -0.05 | -0.07 | 0.02 | 0.26 | ||
| CERT | CERTARA INC | $7.35 | 4,788,000 | 32.78% | 6.89 | 6.88 | 8.26 | 9.17 | 10.19 | 44.18 | 85.85 | 85.65 | 95.35 | 97.93 | -0.33 | -0.49 | 0.16 | 1.27 | ||
| HCAT | HEALTH CATALYST INC | $1.95 | 1,142,000 | -27.95% | 1.77 | 1.86 | 2.14 | 2.45 | 2.98 | 49.83 | 67.63 | 43.58 | 98.68 | 85.84 | -0.10 | -0.13 | 0.03 | 1.70 | ||
| SDGR | SCHRODINGER INC | $13.12 | 1,320,000 | -10.75% | 12.15 | 12.26 | 15.09 | 16.94 | 18.83 | 48.97 | 75.84 | 58.85 | 98.37 | 92.65 | -0.63 | -0.96 | 0.34 | 1.69 | ||
| SOPH | SOPHIA GENETICS SA | $4.23 | 137,000 | -30.46% | 4.48 | 4.63 | 4.88 | 4.71 | 4.04 | 38.70 | 20.67 | 18.12 | 28.76 | 26.79 | -0.18 | -0.13 | -0.04 | 1.09 | ||
| CARL | CARLSMED INC | $12.99 | 116,000 | -26.58% | 13.25 | 12.41 | 12.72 | 13.00 | N/A | 46.72 | 48.82 | 58.18 | 49.56 | 61.53 | 0.19 | 0.13 | 0.07 | 1.33 | ||
| SPOK | SPOK HOLDINGS INC | $12.25 | 189,000 | 0.00% | 12.80 | 13.14 | 13.20 | 13.63 | 15.47 | 38.18 | 27.05 | 23.62 | 26.31 | 20.72 | -0.30 | -0.15 | -0.15 | 0.42 | ||
| HTFL | HEARTFLOW INC | $23.93 | 846,000 | -29.26% | 23.70 | 24.37 | 28.67 | 30.32 | N/A | 47.09 | 65.68 | 52.60 | 98.51 | 95.65 | -1.38 | -1.72 | 0.34 | 2.42 | ||
| AMWL | AMERICAN WELL CORP | $5.46 | 51,000 | -43.33% | 5.46 | 5.16 | 4.92 | 4.79 | 6.00 | 59.27 | 67.00 | 65.95 | 38.98 | 42.31 | 0.21 | 0.20 | 0.01 | 1.52 | ||
| CTEV | CLARITEV CORP | $17.82 | 242,000 | -56.47% | 16.94 | 20.03 | 27.47 | 39.64 | 44.65 | 39.06 | 43.00 | 33.29 | 95.63 | 72.84 | -3.35 | -3.52 | 0.17 | 1.41 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.88 | 467,000 | -61.97% | 3.09 | 3.21 | 2.95 | 3.09 | 3.21 | 43.43 | 9.58 | 8.02 | 16.30 | 8.06 | -0.02 | 0.04 | -0.06 | 1.11 | ||
| EVH | EVOLENT HEALTH INC | $3.55 | 3,482,000 | 2.93% | 3.19 | 2.97 | 3.48 | 4.44 | 6.88 | 55.31 | 83.93 | 88.24 | 91.05 | 94.72 | 0.01 | -0.11 | 0.12 | 0.97 | ||
| TEM | TEMPUS AI INC | $51.29 | 5,969,000 | -13.37% | 54.50 | 54.52 | 60.62 | 69.41 | 69.76 | 42.45 | 23.87 | 24.82 | 39.08 | 41.00 | -2.36 | -2.40 | 0.04 | 2.76 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.67 | 287,000 | -27.16% | 4.39 | 6.46 | 22.64 | 83.95 | 166.06 | 15.41 | 2.92 | 2.69 | 19.15 | 29.00 | -6.77 | -8.21 | 1.43 | 1.16 | ||
| ACON | ACLARION INC | $3.10 | 118,000 | -41.29% | 2.74 | 2.67 | 3.75 | 5.39 | 6.37 | 50.20 | 82.04 | 77.56 | 87.44 | 88.54 | -0.22 | -0.36 | 0.14 | 0.89 | ||
| LFMD | LIFEMD INC | $3.12 | 791,000 | -9.08% | 2.83 | 2.88 | 3.32 | 4.05 | 6.73 | 48.98 | 74.87 | 61.22 | 93.25 | 90.07 | -0.11 | -0.17 | 0.06 | 1.56 | ||
| BEAT | HEARTBEAM INC | $1.53 | 3,026,000 | 632.69% | 1.47 | 1.42 | 1.85 | 1.72 | 1.56 | 42.36 | 52.63 | 67.71 | 74.06 | 84.05 | -0.07 | -0.10 | 0.03 | 1.01 | ||
| VSEE | VSEE HEALTH INC | $0.30 | 604,000 | -54.42% | 0.34 | 0.34 | 0.38 | 0.53 | 0.77 | 33.11 | 22.98 | 36.82 | 14.14 | 38.04 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| ZCMD | ZHONGCHAO INC | $1.67 | 20,600 | -74.72% | 1.78 | 1.79 | 3.09 | 4.17 | 6.48 | 34.08 | 37.72 | 42.12 | 79.35 | 84.47 | -0.40 | -0.48 | 0.08 | 0.21 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.79 | 43,700 | -29.52% | 0.86 | 0.92 | 1.49 | 2.14 | 2.44 | 30.63 | 19.53 | 26.11 | 42.03 | 61.19 | -0.19 | -0.22 | 0.03 | -0.00 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.61 | 188,000 | 70.91% | 0.57 | 0.54 | 0.69 | 0.92 | 1.20 | 47.96 | 61.23 | 60.72 | 87.70 | 85.79 | -0.02 | -0.04 | 0.02 | 2.06 | ||
| FORA | FORIAN INC | $2.08 | 42,300 | 531.34% | 2.08 | 2.09 | 2.10 | 2.15 | 2.11 | 49.20 | 35.83 | 24.72 | 83.40 | 64.85 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.87 | 57,700 | -23.07% | 0.93 | 0.93 | 1.02 | 1.65 | 3.45 | 44.91 | 30.92 | 32.06 | 28.32 | 27.58 | -0.05 | -0.06 | 0.01 | 0.42 | ||
| MGRX | MANGOCEUTICALS INC | $0.38 | 732,000 | -61.66% | 0.48 | 0.43 | 0.56 | 1.10 | 1.51 | 37.99 | 10.91 | 24.35 | 31.69 | 50.33 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| ALPS | ALPS GROUP INC | $0.91 | 4,300 | -85.27% | 0.94 | 0.93 | 0.95 | 2.88 | 7.42 | 40.14 | 22.18 | 27.94 | 30.84 | 36.62 | -0.03 | -0.03 | 0.01 | 0.12 | ||
| WORX | SCWORX CORP | $0.13 | 37,413,000 | 412.23% | 0.28 | 0.27 | 0.22 | 0.25 | 0.31 | 33.36 | 3.64 | 18.62 | 0.00 | 13.19 | -0.00 | 0.02 | -0.02 | 1.02 |