Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KR | KROGER CO | $66.88 | 3.21% | -0.79% | -1.65% | -6.40% | 0.63% | 19.51% | 55.53% | 96.53% | 78.30% | $74.90 | $54.88 | 10.71% | 21.87% | 0.16 | 6,766,000 | -20.31% |
DDL | DINGDONG (CAYMAN) LTD | $1.96 | -3.92% | -5.31% | -12.50% | -7.55% | -8.84% | -46.15% | -47.31% | N/A | N/A | $4.79 | $1.95 | 59.08% | 0.51% | 1.07 | 1,487,000 | 192.14% |
VLGEA | VILLAGE SUPER MARKET INC | $32.08 | -11.92% | -14.15% | -14.64% | -16.99% | -10.03% | 9.36% | 66.02% | 31.89% | 31.19% | $40.15 | $28.33 | 20.10% | 13.22% | 0.40 | 150,000 | 155.97% |
SFM | SPROUTS FARMERS MARKET INC | $102.84 | 1.06% | -5.48% | -26.21% | -37.37% | -30.18% | -9.05% | 285.02% | 385.78% | 360.55% | $182.00 | $98.75 | 43.49% | 4.15% | 0.57 | 3,973,000 | 55.44% |
ACI | ALBERTSONS COMPANIES INC | $17.19 | 2.32% | -1.83% | -10.70% | -24.41% | -19.41% | -5.81% | -29.64% | 23.67% | N/A | $23.20 | $16.70 | 25.91% | 2.93% | 0.27 | 8,915,000 | 2.01% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.09 | 1.56% | -2.28% | 2.22% | -0.79% | -7.96% | 52.99% | 280.62% | 263.97% | 56.80% | $61.22 | $25.63 | 36.15% | 52.52% | 0.66 | 272,000 | -3.89% |
WMK | WEIS MARKETS INC | $68.71 | -1.14% | -4.40% | -3.29% | -9.20% | -12.17% | 5.87% | -5.42% | 39.12% | 63.25% | $90.23 | $62.25 | 23.85% | 10.38% | 0.36 | 158,000 | -3.07% |
IMKTA | INGLES MARKETS INC | $71.21 | -0.14% | 2.37% | 1.99% | 6.94% | 14.45% | 17.03% | -13.26% | 84.67% | 53.60% | $75.63 | $58.92 | 5.84% | 20.86% | 0.46 | 83,000 | -1.19% |
GO | GROCERY OUTLET HOLDING CORP | $16.09 | -0.19% | 0.25% | -10.06% | 21.43% | 16.26% | -0.56% | -50.43% | -61.48% | N/A | $21.67 | $10.26 | 25.75% | 56.82% | 0.38 | 2,703,000 | -13.64% |
DNUT | KRISPY KREME INC | $3.43 | -6.28% | -11.37% | 8.89% | 9.58% | -22.40% | -67.40% | -73.20% | N/A | N/A | $12.68 | $2.50 | 72.95% | 37.20% | 0.92 | 5,774,000 | 27.52% |
MSS | MAISON SOLUTIONS INC | $0.95 | -6.86% | -16.67% | -20.83% | 4.40% | -5.94% | -32.62% | N/A | N/A | N/A | $3.96 | $0.80 | 76.01% | 18.75% | 0.83 | 741,000 | -45.79% |