Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $41.54 | -0.36% | -8.24% | -17.04% | 13.81% | -1.10% | 101.26% | 158.01% | 223.27% | 83.16% | $61.22 | $20.00 | 32.15% | 107.70% | 0.64 | 187,000 | -1.06% |
VLGEA | VILLAGE SUPER MARKET INC | $37.10 | -0.30% | -2.32% | 3.52% | 11.95% | 13.80% | 36.95% | 63.65% | 45.95% | 22.04% | $40.15 | $24.57 | 7.59% | 51.00% | 0.37 | 24,000 | -22.08% |
SFM | SPROUTS FARMERS MARKET INC | $157.92 | 0.56% | -6.65% | -0.35% | 18.22% | 6.85% | 108.64% | 528.41% | 590.21% | 462.89% | $182.00 | $76.31 | 13.23% | 106.95% | 0.58 | 1,483,000 | -42.00% |
DDL | DINGDONG (CAYMAN) LTD | $2.10 | -4.55% | 2.94% | -11.39% | -28.81% | -47.89% | 10.53% | -50.47% | N/A | N/A | $4.79 | $1.62 | 56.16% | 29.63% | 1.08 | 368,000 | -51.39% |
ACI | ALBERTSONS COMPANIES INC | $21.22 | -0.84% | -0.98% | -2.30% | 0.14% | 8.82% | 5.26% | -26.24% | N/A | N/A | $23.20 | $17.00 | 8.53% | 24.82% | 0.29 | 3,686,000 | -1.10% |
IMKTA | INGLES MARKETS INC | $60.55 | 0.05% | -0.69% | -1.85% | -1.99% | -12.50% | -11.36% | -28.26% | 48.73% | 23.98% | $82.01 | $58.92 | 26.17% | 2.77% | 0.44 | 126,000 | 12.50% |
WMK | WEIS MARKETS INC | $73.87 | 0.22% | -2.83% | -1.70% | -4.72% | 3.76% | 18.46% | 2.10% | 56.54% | 74.18% | $90.23 | $61.20 | 18.13% | 20.70% | 0.35 | 112,000 | 24.44% |
KR | KROGER CO | $65.56 | 0.77% | -0.89% | -2.86% | -0.82% | 5.64% | 29.77% | 30.26% | 104.36% | 82.77% | $73.63 | $49.04 | 10.96% | 33.69% | 0.18 | 6,510,000 | 21.25% |
GO | GROCERY OUTLET HOLDING CORP | $13.63 | 3.34% | -0.44% | -0.58% | 9.65% | -28.68% | -33.58% | -63.82% | -58.88% | N/A | $22.55 | $10.26 | 39.56% | 32.85% | 0.39 | 3,221,000 | -15.57% |
DNUT | KRISPY KREME INC | $2.64 | -3.30% | -9.59% | -17.76% | -50.65% | -73.28% | -78.11% | -79.44% | N/A | N/A | $12.68 | $2.58 | 79.18% | 2.33% | 0.88 | 2,648,000 | -2.90% |
MSS | MAISON SOLUTIONS INC | $0.90 | 0.90% | 0.34% | -12.16% | -33.63% | -7.72% | -36.90% | N/A | N/A | N/A | $2.08 | $0.60 | 56.92% | 49.08% | 0.79 | 54,000 | -38.64% |