| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $34.30 | 47,800 | 11.16% | 33.77 | 32.93 | 34.36 | 35.34 | 35.54 | 58.23 | 77.28 | 77.18 | 81.07 | 79.34 | 0.10 | -0.13 | 0.24 | 0.38 | ||
| KR | KROGER CO | $66.06 | 6,692,000 | -10.81% | 66.04 | 65.50 | 66.43 | 68.43 | 68.08 | 49.47 | 67.01 | 75.84 | 78.22 | 87.13 | -0.09 | -0.34 | 0.24 | 0.16 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.82 | 615,000 | 69.89% | 31.35 | 32.97 | 36.32 | 37.63 | 41.07 | 28.11 | 18.06 | 13.23 | 39.53 | 53.76 | -1.98 | -1.80 | -0.18 | 0.69 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.61 | 7,936,000 | -5.49% | 17.86 | 17.87 | 18.01 | 18.97 | 20.24 | 42.80 | 45.43 | 58.75 | 45.29 | 63.11 | -0.13 | -0.12 | -0.01 | 0.26 | ||
| IMKTA | INGLES MARKETS INC | $75.92 | 108,000 | 30.12% | 73.90 | 72.71 | 71.73 | 68.89 | 65.73 | 64.51 | 85.49 | 84.85 | 74.66 | 77.09 | 0.86 | 0.70 | 0.16 | 0.46 | ||
| SFM | SPROUTS FARMERS MARKET INC | $81.83 | 2,558,000 | 17.88% | 81.01 | 84.42 | 100.72 | 126.10 | 142.31 | 35.60 | 51.76 | 48.41 | 94.23 | 94.36 | -6.47 | -7.61 | 1.14 | 0.60 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.77 | 586,000 | 7.33% | 1.73 | 1.77 | 1.90 | 2.04 | 2.32 | 47.38 | 46.03 | 32.05 | 88.09 | 73.98 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| WMK | WEIS MARKETS INC | $67.04 | 151,000 | 1.34% | 65.64 | 65.14 | 68.16 | 70.73 | 73.92 | 53.47 | 76.26 | 71.07 | 82.59 | 76.90 | -0.54 | -0.91 | 0.36 | 0.36 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.57 | 2,801,000 | 25.16% | 11.02 | 12.33 | 14.43 | 15.24 | 14.63 | 23.50 | 2.90 | 1.90 | 9.84 | 3.55 | -1.24 | -1.14 | -0.10 | 0.40 | ||
| DNUT | KRISPY KREME INC | $3.73 | 4,226,000 | 17.95% | 3.95 | 3.89 | 3.65 | 3.56 | 4.10 | 47.95 | 20.69 | 26.08 | 4.25 | 9.31 | 0.04 | 0.09 | -0.05 | 0.93 | ||
| MSS | MAISON SOLUTIONS INC | $0.37 | 255,000 | 26.24% | 0.47 | 0.56 | 0.76 | 0.84 | 0.94 | 20.12 | 5.98 | 9.03 | 0.00 | 1.44 | -0.10 | -0.09 | -0.01 | 0.88 |