| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGC | OCEANAGOLD CORP | $24.98 | -0.36% | 3.61% | -3.18% | -16.43% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 29.01% | 13.86% | 2.31 | 559,000 | 234.73% |
| MAKO | MAKO MINING CORP | $7.48 | 3.60% | 2.89% | -5.44% | -0.93% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 16.80% | 33.81% | 2.45 | 129,000 | 10.26% |
| GAU | GALIANO GOLD INC | $1.80 | 1.69% | 3.45% | -8.63% | -21.05% | -33.33% | 25.00% | 189.86% | 86.34% | -58.90% | $3.62 | $1.44 | 50.28% | 25.00% | 0.83 | 2,454,000 | 114.70% |
| FSM | FORTUNA MINING CORP | $9.05 | 4.38% | 7.48% | 4.26% | -1.84% | -14.38% | 34.87% | 170.96% | 98.03% | -0.11% | $13.85 | $6.17 | 34.66% | 46.68% | 1.08 | 6,001,000 | 122.92% |
| B | BARRICK MINING CORP | $38.21 | 2.28% | 4.14% | 0.26% | -0.34% | -19.32% | 72.27% | 131.72% | 76.49% | 70.81% | $54.69 | $22.13 | 30.13% | 72.66% | 0.61 | 7,315,000 | 44.59% |
| IAG | IAMGOLD CORP | $14.80 | 0.34% | 3.79% | -10.63% | -9.26% | -22.92% | 104.14% | 496.77% | 456.39% | 157.39% | $24.87 | $7.11 | 40.49% | 108.16% | 0.95 | 5,563,000 | 72.55% |
| SSRM | SSR MINING INC | $26.58 | -1.52% | 4.60% | -13.25% | -6.21% | 10.20% | 111.46% | 82.18% | 55.80% | 94.87% | $36.52 | $13.67 | 27.21% | 94.51% | 0.84 | 4,646,000 | 37.58% |
| AUGO | AURA MINERALS INC | $57.79 | 2.08% | 4.98% | -14.68% | -29.27% | -8.88% | 132.79% | N/A | N/A | N/A | $110.32 | $24.70 | 47.62% | 133.97% | 2.26 | 719,000 | -5.27% |
| BTG | B2GOLD CORP | $3.89 | 1.04% | 1.30% | -3.95% | -9.11% | -22.97% | 8.96% | 21.94% | -4.42% | 14.75% | $6.29 | $3.46 | 38.16% | 12.43% | 0.75 | 23,237,000 | 89.98% |
| PAAS | PAN AMERICAN SILVER CORP | $44.91 | 2.70% | 3.89% | -0.24% | -12.13% | -21.91% | 59.59% | 190.68% | 62.78% | 126.48% | $69.90 | $28.90 | 35.75% | 55.40% | 0.93 | 3,119,000 | 62.45% |
| CMCL | CALEDONIA MINING CORP PLC | $19.35 | 2.82% | 3.64% | 0.16% | -9.20% | -32.18% | -8.12% | 64.96% | 57.57% | N/A | $38.75 | $15.85 | 50.06% | 22.08% | 0.60 | 190,000 | 45.04% |
| ARIS | ARIS MINING CORP | $14.71 | 2.22% | 1.66% | -7.95% | -16.04% | -25.52% | 97.72% | N/A | N/A | N/A | $23.29 | $6.65 | 36.84% | 121.17% | 1.16 | 1,440,000 | 21.62% |
| GFI | GOLD FIELDS LTD | $34.11 | 0.44% | 4.47% | -1.44% | -18.38% | -35.08% | 20.53% | 155.31% | 239.74% | 430.48% | $61.64 | $29.24 | 44.66% | 16.66% | 0.60 | 3,036,000 | 48.75% |
| SBSW | SIBANYE STILLWATER LTD | $9.56 | 6.94% | 14.08% | 6.70% | -18.57% | -44.32% | 6.82% | 39.56% | -45.40% | -50.36% | $21.29 | $7.10 | 55.10% | 34.74% | 1.23 | 6,683,000 | 60.34% |
| EQX | EQUINOX GOLD CORP | $9.58 | 4.36% | 4.70% | -7.08% | -30.88% | -37.14% | 52.06% | 90.84% | 38.64% | N/A | $18.96 | $6.30 | 49.47% | 52.06% | 0.92 | 19,123,000 | 53.99% |
| TRX | TRX GOLD CORP | $0.81 | 3.43% | 3.04% | -2.16% | -26.67% | -49.75% | 132.57% | 111.43% | 82.92% | -38.80% | $2.80 | $0.33 | 70.93% | 146.67% | 0.68 | 934,000 | 22.89% |
| KGC | KINROSS GOLD CORP | $23.60 | 0.73% | 0.38% | -4.53% | -18.31% | -28.44% | 36.73% | 376.77% | 263.64% | 328.31% | $39.11 | $18.09 | 39.66% | 30.46% | 0.83 | 7,005,000 | 38.14% |
| OR | OR ROYALTIES INC | $30.76 | 1.08% | 4.48% | -0.16% | -14.77% | -25.10% | 6.51% | 117.39% | 128.70% | 126.84% | $48.06 | $27.54 | 35.99% | 11.69% | 0.57 | 590,000 | 38.17% |
| CDE | COEUR MINING INC | $16.21 | 4.18% | 8.72% | -4.59% | -7.69% | -21.88% | 76.00% | 487.32% | 133.91% | 2.99% | $27.74 | $9.68 | 41.55% | 67.46% | 1.53 | 30,856,000 | -13.59% |
| NEM | NEWMONT CORP | $97.73 | 2.47% | 6.79% | -0.48% | -9.78% | -16.36% | 49.39% | 139.12% | 57.99% | 117.61% | $134.88 | $66.94 | 27.54% | 46.00% | 0.59 | 5,447,000 | 31.95% |
| RGLD | ROYAL GOLD INC | $206.03 | 1.97% | 5.03% | 2.04% | -9.80% | -22.51% | 31.71% | 81.70% | 73.78% | 142.25% | $306.25 | $160.08 | 32.72% | 28.70% | 0.56 | 845,000 | 42.98% |
| WPM | WHEATON PRECIOUS METALS CORP | $115.41 | 3.17% | 5.32% | 0.15% | -7.03% | -17.70% | 20.38% | 162.65% | 150.62% | 203.95% | $165.76 | $90.95 | 30.38% | 26.89% | 0.66 | 1,968,000 | 98.59% |
| AU | ANGLOGOLD ASHANTI PLC | $81.50 | -0.13% | 3.23% | -3.03% | -10.13% | -19.20% | 53.28% | 323.16% | 307.50% | 259.82% | $129.14 | $52.05 | 36.89% | 56.58% | 0.68 | 2,094,000 | -38.86% |
| AEM | AGNICO EAGLE MINES LTD | $150.61 | 2.16% | 4.80% | -2.79% | -16.30% | -24.14% | 14.63% | 210.15% | 137.86% | 151.98% | $255.24 | $130.04 | 40.99% | 15.82% | 0.57 | 2,048,000 | 64.50% |
| CGAU | CENTERRA GOLD INC | $18.15 | 3.07% | 12.94% | 9.93% | 8.75% | 3.83% | 152.43% | 202.00% | 124.07% | N/A | $21.17 | $6.71 | 14.27% | 170.49% | 0.80 | 1,193,000 | -16.05% |
| NAMM | NAMIB MINERALS | $1.32 | -1.49% | -4.35% | -27.07% | -31.25% | -64.03% | -62.71% | -87.17% | N/A | N/A | $7.42 | $0.91 | 82.21% | 44.42% | 0.50 | 751,000 | 198.02% |
| FNV | FRANCO NEVADA CORP | $218.86 | 1.98% | 3.92% | 2.86% | -2.27% | -8.26% | 31.29% | 56.37% | 36.35% | 178.31% | $285.67 | $165.59 | 23.39% | 32.17% | 0.55 | 611,000 | 99.67% |
| AGI | ALAMOS GOLD INC | $28.76 | 0.21% | -0.10% | -8.90% | -26.37% | -28.95% | 12.43% | 146.44% | 242.79% | 209.25% | $55.40 | $25.31 | 48.09% | 13.63% | 0.66 | 6,320,000 | 162.79% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.48 | 4.56% | 5.76% | -4.27% | -28.63% | -20.06% | 64.85% | 478.37% | 580.36% | 1,401.48% | $54.70 | $18.50 | 44.28% | 64.76% | 0.66 | 270,000 | 69.81% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.90 | 6.15% | -0.52% | -21.16% | -18.10% | -26.64% | 61.02% | 387.18% | 84.47% | 64.22% | $3.65 | $1.13 | 47.95% | 68.14% | 0.93 | 4,951,000 | 163.77% |
| IAUX | I-80 GOLD CORP | $1.40 | 4.48% | 8.53% | -4.11% | -6.67% | -23.08% | 137.29% | -30.00% | N/A | N/A | $2.24 | $0.57 | 37.50% | 144.76% | 1.04 | 12,602,000 | 30.96% |
| EGO | ELDORADO GOLD CORP | $31.82 | -0.87% | -1.30% | -4.76% | 10.33% | -19.95% | 46.77% | 244.37% | 242.15% | 54.84% | $51.16 | $21.54 | 37.80% | 47.73% | 0.79 | 2,425,000 | 2.02% |
| OGG | OSISKO GOLD GROUP INC | $2.42 | 0.83% | 6.61% | -6.20% | -17.69% | -34.59% | 1.26% | -42.65% | N/A | N/A | $4.80 | $2.18 | 49.53% | 11.01% | 0.83 | 2,244,000 | 211.23% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 3.42% | 11.01% | 0.83% | -12.32% | -41.83% | 80.60% | 290.32% | 34.44% | -46.70% | $2.71 | $0.66 | 55.35% | 84.73% | 0.49 | 345,000 | 109.09% |
| SA | SEABRIDGE GOLD INC | $27.28 | 3.22% | 8.99% | -0.44% | -3.13% | -7.71% | 70.29% | 126.39% | 51.47% | 101.03% | $40.06 | $15.78 | 31.89% | 72.88% | 0.98 | 660,000 | 46.34% |
| NFGC | NEW FOUND GOLD CORP | $1.44 | -0.69% | 2.13% | -13.25% | -30.43% | -50.34% | -10.56% | -67.12% | N/A | N/A | $3.59 | $1.34 | 59.89% | 7.46% | 0.83 | 1,599,000 | 74.37% |
| VGZ | VISTA GOLD CORP | $1.85 | 3.93% | 10.12% | 0.54% | -11.90% | -25.70% | 90.72% | 262.75% | 110.71% | 50.41% | $3.13 | $0.97 | 40.89% | 90.72% | 0.77 | 2,114,000 | 37.54% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.76 | 4.95% | 6.21% | -2.50% | -26.04% | -39.23% | -15.14% | -8.42% | -10.28% | 59.62% | $34.38 | $14.50 | 51.25% | 15.59% | 0.50 | 364,000 | 28.62% |
| USAU | US GOLD CORP | $14.38 | 2.93% | 13.68% | -13.32% | -9.84% | -17.26% | 27.82% | 244.02% | 41.40% | -76.66% | $23.75 | $10.32 | 39.45% | 39.34% | 0.93 | 364,000 | 70.89% |
| CNL | COLLECTIVE MINING LTD | $12.93 | 2.38% | 1.89% | -5.00% | -25.52% | -25.09% | 32.21% | N/A | N/A | N/A | $21.80 | $8.30 | 40.69% | 55.76% | 0.99 | 68,000 | 254.17% |
| GLDG | GOLDMINING INC | $0.90 | 1.93% | 7.91% | -5.66% | -23.08% | -42.68% | 13.49% | -1.10% | -32.84% | N/A | $2.27 | $0.78 | 60.35% | 16.13% | 0.80 | 620,000 | 24.00% |
| HYMC | HYCROFT MINING HOLDING CORP | $22.36 | 8.44% | 11.13% | -4.81% | -38.04% | -43.12% | 517.68% | 420.00% | 6.48% | N/A | $58.73 | $3.34 | 61.93% | 569.46% | 1.05 | 1,338,000 | 7.64% |
| DC | DAKOTA GOLD CORP | $5.02 | 6.81% | 6.81% | 11.31% | -8.06% | -19.94% | 33.51% | 67.33% | N/A | N/A | $7.25 | $3.74 | 30.76% | 34.22% | 0.92 | 1,449,000 | 0.63% |
| AUST | AUSTIN GOLD CORP | $1.09 | 5.83% | 13.78% | -6.03% | -21.01% | -43.81% | -20.44% | 25.29% | N/A | N/A | $3.92 | $0.87 | 72.19% | 25.29% | 0.82 | 285,000 | 4.40% |
| GORO | GOLD RESOURCE CORP | $2.19 | 0.46% | 8.96% | 75.20% | 65.91% | 40.38% | 284.21% | 271.19% | 6.83% | -67.31% | $3.78 | $0.43 | 42.06% | 409.30% | 0.54 | 905,000 | 114.96% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.78 | 4.51% | -7.33% | -21.69% | -49.82% | -63.47% | N/A | N/A | N/A | N/A | $14.01 | $2.65 | 80.16% | 4.91% | 1.08 | 13,600 | 112.50% |
| BGL | BLUE GOLD LTD | $0.20 | 2.02% | -4.72% | -20.47% | -83.03% | -92.08% | -98.33% | -98.13% | N/A | N/A | $14.61 | $0.19 | 98.62% | 5.76% | 0.42 | 545,000 | 105.66% |
| AAUC | ALLIED GOLD CORP | $18.82 | -1.47% | -9.69% | -21.78% | -33.47% | -40.31% | 38.69% | N/A | N/A | N/A | $32.20 | $11.41 | 41.55% | 65.00% | 1.00 | 1,246,000 | 63.73% |
| NG | NOVAGOLD RESOURCES INC | $6.33 | 6.57% | 8.76% | -2.01% | -20.38% | -30.21% | 15.51% | 45.52% | -16.82% | -11.22% | $14.40 | $5.08 | 56.04% | 24.73% | 1.05 | 5,913,000 | 98.69% |