| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $9.38 | 9.07% | -0.32% | -6.39% | -1.88% | -20.10% | -4.19% | 74.67% | -34.08% | -14.74% | $21.29 | $7.87 | 55.94% | 19.19% | 1.22 | 8,292,000 | 49.54% |
| AUGO | AURA MINERALS INC | $72.39 | 12.92% | -11.53% | -15.01% | 25.26% | -11.40% | 129.45% | N/A | N/A | N/A | $110.32 | $32.77 | 34.38% | 120.90% | 2.50 | 979,000 | 55.40% |
| FSM | FORTUNA MINING CORP | $9.59 | 8.48% | -0.62% | -13.91% | 5.97% | 4.01% | 22.32% | 229.55% | 97.33% | 35.26% | $13.85 | $7.86 | 30.76% | 22.01% | 1.07 | 5,663,000 | 19.52% |
| GAU | GALIANO GOLD INC | $2.08 | 10.64% | -1.42% | 4.52% | 15.56% | -8.77% | -9.57% | 285.19% | 156.79% | -45.69% | $3.62 | $1.66 | 42.54% | 25.30% | 0.85 | 2,175,000 | 72.89% |
| CMCL | CALEDONIA MINING CORP PLC | $20.61 | 8.36% | -5.33% | -15.32% | 6.51% | -3.28% | -24.00% | 76.61% | 66.20% | N/A | $34.00 | $15.85 | 39.38% | 30.03% | 0.61 | 158,000 | -7.60% |
| OGC | OCEANAGOLD CORP | $25.78 | 9.19% | -0.85% | -3.23% | 3.20% | -13.75% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 26.74% | 17.50% | 2.31 | 712,000 | 45.31% |
| PAAS | PAN AMERICAN SILVER CORP | $41.49 | 8.36% | -1.10% | -8.45% | -7.62% | -18.82% | 24.97% | 172.60% | 65.10% | 151.45% | $69.90 | $33.62 | 40.64% | 23.41% | 0.95 | 6,929,000 | 20.88% |
| ARIS | ARIS MINING CORP | $15.72 | 8.94% | -4.38% | -10.53% | 6.87% | -10.27% | 63.75% | 500.00% | N/A | N/A | $23.29 | $9.55 | 32.50% | 64.56% | 1.20 | 2,565,000 | 93.15% |
| IAG | IAMGOLD CORP | $17.47 | 10.22% | 1.10% | -5.26% | 18.04% | 7.11% | 59.40% | 596.02% | 512.98% | 314.96% | $24.87 | $11.98 | 29.75% | 45.83% | 0.97 | 8,500,000 | 148.83% |
| MAKO | MAKO MINING CORP | $7.89 | 8.83% | -2.59% | -13.11% | 5.48% | 4.50% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 28.92% | 41.14% | 2.37 | 209,000 | 115.46% |
| AAUC | ALLIED GOLD CORP | $20.41 | 7.70% | 1.04% | 3.19% | 8.45% | -27.85% | 39.22% | N/A | N/A | N/A | $32.20 | $14.82 | 36.61% | 37.72% | 1.18 | 362,000 | -1.63% |
| RGLD | ROYAL GOLD INC | $246.08 | 6.57% | 1.71% | 5.32% | 19.44% | 7.73% | 45.54% | 124.96% | 136.71% | 224.56% | $306.25 | $169.54 | 19.65% | 45.15% | 0.56 | 750,000 | 14.50% |
| TRX | TRX GOLD CORP | $0.98 | 5.63% | -7.14% | -16.67% | 19.78% | -12.16% | 80.56% | 150.00% | 107.01% | 43.38% | $2.80 | $0.57 | 65.18% | 72.26% | 0.70 | 1,518,000 | 16.23% |
| BTG | B2GOLD CORP | $5.11 | 8.72% | -0.20% | -0.78% | 31.36% | 19.39% | 27.75% | 53.45% | 20.80% | 76.82% | $6.29 | $3.57 | 18.76% | 43.14% | 0.79 | 26,338,000 | 26.12% |
| NEM | NEWMONT CORP | $118.11 | 9.90% | 3.68% | 1.98% | 20.85% | 9.03% | 49.70% | 211.80% | 115.33% | 212.46% | $135.29 | $81.34 | 12.70% | 45.20% | 0.61 | 10,985,000 | 130.97% |
| SSRM | SSR MINING INC | $28.15 | 7.61% | -5.15% | -16.99% | 5.91% | -0.67% | 29.72% | 126.10% | 64.52% | 146.07% | $39.44 | $19.56 | 28.63% | 43.92% | 0.87 | 6,275,000 | 220.48% |
| GFI | GOLD FIELDS LTD | $36.75 | 6.34% | 1.44% | 2.97% | 7.74% | -12.06% | 3.00% | 167.47% | 298.59% | 781.29% | $61.64 | $31.11 | 40.38% | 18.13% | 0.62 | 4,285,000 | -9.90% |
| B | BARRICK MINING CORP | $40.13 | 8.31% | 1.11% | 0.33% | 5.02% | 4.67% | 26.71% | 146.35% | 114.03% | 119.65% | $54.69 | $32.18 | 26.62% | 24.70% | 0.63 | 12,921,000 | 88.82% |
| AU | ANGLOGOLD ASHANTI PLC | $87.91 | 7.98% | 0.76% | -6.95% | 7.87% | -3.07% | 38.20% | 362.68% | 373.40% | 519.96% | $129.14 | $67.71 | 31.93% | 29.83% | 0.70 | 3,410,000 | 29.56% |
| EQX | EQUINOX GOLD CORP | $11.28 | 12.80% | 7.63% | 0.45% | 17.75% | -18.61% | 8.78% | 133.06% | 51.00% | N/A | $18.96 | $8.49 | 40.51% | 32.94% | 0.95 | 29,057,000 | 123.07% |
| KGC | KINROSS GOLD CORP | $21.42 | 7.48% | -6.79% | -9.16% | -9.24% | -25.86% | -4.67% | 290.88% | 256.41% | 421.17% | $39.11 | $19.70 | 45.23% | 8.73% | 0.85 | 15,876,000 | 59.70% |
| OR | OR ROYALTIES INC | $34.50 | 7.24% | 1.47% | 0.12% | 12.16% | -4.41% | 11.87% | 168.69% | 181.86% | 231.09% | $48.06 | $27.54 | 28.21% | 25.27% | 0.58 | 1,100,000 | 88.03% |
| NAMM | NAMIB MINERALS | $0.84 | 13.61% | 2.93% | -32.29% | -36.14% | -56.09% | -49.82% | -91.88% | -91.57% | N/A | $7.42 | $0.70 | 88.64% | 20.09% | 0.52 | 1,750,000 | 644.68% |
| FNV | FRANCO NEVADA CORP | $242.14 | 7.15% | 1.40% | 0.56% | 10.64% | 8.12% | 31.09% | 94.60% | 71.04% | 259.31% | $285.67 | $187.19 | 15.24% | 29.35% | 0.56 | 846,000 | 86.34% |
| AEM | AGNICO EAGLE MINES LTD | $183.45 | 9.67% | 0.19% | 0.07% | 21.80% | 1.96% | 17.66% | 273.17% | 251.44% | 254.97% | $255.24 | $134.38 | 28.13% | 36.52% | 0.59 | 3,313,000 | 144.86% |
| CGAU | CENTERRA GOLD INC | $21.41 | 9.18% | 1.09% | -0.70% | 17.96% | 28.28% | 91.50% | 259.23% | 175.19% | N/A | $24.52 | $11.20 | 12.68% | 91.16% | 0.81 | 1,650,000 | -21.24% |
| CDE | COEUR MINING INC | $14.58 | 8.72% | 1.11% | -14.49% | -10.06% | -16.97% | 5.50% | 485.54% | 115.04% | 29.83% | $27.74 | $12.71 | 47.43% | 14.71% | 1.55 | 45,816,000 | -8.76% |
| SA | SEABRIDGE GOLD INC | $25.34 | 7.97% | -5.09% | -6.70% | -7.11% | -10.01% | 14.71% | 113.66% | 38.70% | 123.26% | $40.06 | $22.02 | 36.74% | 15.08% | 1.00 | 608,000 | 44.76% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.06 | 5.58% | -4.57% | -28.02% | -34.19% | -53.03% | -35.19% | 282.10% | 204.86% | 1,094.05% | $53.30 | $18.55 | 62.36% | 8.14% | 0.65 | 215,000 | 12.57% |
| GORO | GOLD RESOURCE CORP | $3.08 | 8.45% | -7.23% | -5.23% | 40.64% | 133.33% | 393.59% | 660.49% | 65.59% | -43.90% | $4.24 | $0.62 | 27.34% | 396.77% | 0.56 | 1,138,000 | -12.60% |
| OGG | OSISKO GOLD GROUP INC | $2.36 | 7.27% | -3.67% | -17.19% | -2.48% | -19.73% | -19.18% | -27.16% | N/A | N/A | $4.80 | $2.18 | 50.78% | 8.26% | 0.84 | 1,448,000 | 18.59% |
| WPM | WHEATON PRECIOUS METALS CORP | $131.50 | 11.99% | 3.90% | -3.50% | 13.94% | 5.93% | 39.35% | 195.51% | 226.38% | 452.52% | $165.76 | $96.00 | 20.67% | 36.98% | 0.69 | 4,886,000 | 270.43% |
| AGI | ALAMOS GOLD INC | $30.00 | 10.78% | -5.27% | -7.15% | 4.31% | -23.20% | -0.03% | 125.73% | 293.70% | 287.10% | $55.40 | $26.92 | 45.85% | 11.44% | 0.69 | 6,205,000 | 57.09% |
| NFGC | NEW FOUND GOLD CORP | $1.64 | 9.33% | -4.65% | 4.46% | 13.89% | -20.77% | -13.23% | -56.15% | -78.02% | N/A | $3.59 | $1.34 | 54.32% | 22.39% | 0.86 | 1,598,000 | 6.11% |
| EGO | ELDORADO GOLD CORP | $33.54 | 5.67% | -2.67% | -11.50% | 5.41% | 16.30% | 34.54% | 201.08% | 257.57% | 104.51% | $51.16 | $26.02 | 34.44% | 28.90% | 0.81 | 15,539,000 | 470.87% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.97 | 8.84% | 0.41% | -15.39% | -19.59% | -29.49% | -5.53% | 208.89% | 21.63% | -43.43% | $2.71 | $0.88 | 64.10% | 10.19% | 0.51 | 460,000 | 251.15% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.22 | 11.09% | -0.91% | -9.30% | -9.19% | -32.83% | -25.50% | -17.91% | -27.52% | -9.13% | $34.38 | $13.45 | 55.73% | 13.16% | 0.53 | 368,000 | 31.43% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.74 | -3.33% | -15.53% | -28.40% | -8.42% | -25.00% | 8.75% | 333.92% | 146.46% | 120.25% | $3.65 | $1.43 | 52.33% | 21.68% | 0.94 | 7,932,000 | 2,185.88% |
| USAU | US GOLD CORP | $11.28 | 12.24% | -1.83% | -21.01% | -21.56% | -29.28% | -23.32% | 240.79% | 17.50% | -72.62% | $23.75 | $9.96 | 52.51% | 13.25% | 0.94 | 274,000 | 3.79% |
| DC | DAKOTA GOLD CORP | $5.71 | 10.02% | 1.06% | -3.71% | 13.75% | 4.58% | 43.83% | 112.27% | N/A | N/A | $7.25 | $3.87 | 21.24% | 47.55% | 0.94 | 1,309,000 | 40.15% |
| CNL | COLLECTIVE MINING LTD | $12.09 | 5.68% | 4.49% | -0.17% | -6.50% | -30.36% | 11.33% | N/A | N/A | N/A | $21.80 | $9.77 | 44.54% | 23.75% | 1.05 | 286,000 | -39.41% |
| IAUX | I-80 GOLD CORP | $1.38 | 6.15% | -9.21% | -15.34% | -1.43% | -8.00% | 53.33% | 2.99% | N/A | N/A | $2.24 | $0.89 | 38.39% | 55.06% | 1.04 | 14,377,000 | 15.49% |
| GLDG | GOLDMINING INC | $0.75 | 4.17% | -3.60% | -17.40% | -16.67% | -35.90% | -40.00% | -5.54% | -43.61% | N/A | $2.27 | $0.71 | 66.96% | 5.63% | 0.79 | 431,000 | 14.02% |
| HYMC | HYCROFT MINING HOLDING CORP | $17.47 | 8.58% | 0.17% | -7.07% | -21.87% | -51.59% | 128.07% | 571.92% | 7.84% | N/A | $58.73 | $7.07 | 70.25% | 147.10% | 1.05 | 2,775,000 | 37.92% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.05 | 9.63% | -0.97% | -25.45% | -26.26% | -63.00% | N/A | N/A | N/A | N/A | $14.01 | $1.85 | 85.37% | 10.81% | 1.20 | 23,500 | 360.78% |
| BGL | BLUE GOLD LTD | $0.13 | 4.13% | -8.70% | -34.38% | -37.62% | -89.41% | -97.86% | -98.85% | -98.75% | N/A | $7.71 | $0.11 | 98.36% | 12.50% | 0.42 | 185,000 | -4.64% |
| AUST | AUSTIN GOLD CORP | $0.77 | 5.19% | 1.99% | -21.03% | -29.36% | -44.20% | -55.49% | 11.59% | N/A | N/A | $3.92 | $0.69 | 80.36% | 11.59% | 0.81 | 20,400 | 59.38% |
| VGZ | VISTA GOLD CORP | $2.69 | 11.62% | -0.37% | 3.07% | 45.41% | 28.10% | 73.55% | 641.05% | 249.80% | 156.19% | $3.13 | $1.49 | 14.06% | 80.54% | 0.79 | 3,381,000 | 74.64% |
| NG | NOVAGOLD RESOURCES INC | $6.10 | 6.09% | -2.56% | -7.72% | -3.63% | -23.27% | -20.88% | 63.10% | -17.68% | 12.55% | $14.40 | $5.08 | 57.63% | 20.20% | 1.08 | 16,205,000 | 482.29% |
| AUXX | GOLD X2 MINING INC | $3.92 | 8.59% | -6.00% | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $3.51 | 51.84% | 11.68% | 2.28 | 49,000 | 162.03% |
| SGLD | SCORPIO GOLD CORP | $3.41 | 2.40% | -1.16% | -4.75% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.21 | 75.90% | 6.23% | 2.61 | 27,000 | 373.68% |