Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $15.61 | 1.23% | 3.10% | 25.79% | -3.28% | 41.01% | 21.01% | 60.10% | 294.19% | 302.32% | $17.78 | $10.31 | 12.21% | 51.41% | 0.38 | 3,027,814 | 10.41% |
SBSW | SIBANYE STILLWATER LTD | $4.49 | 0.45% | -1.10% | 6.65% | -21.37% | -27.11% | -44.43% | -74.58% | -1.32% | -41.91% | $9.88 | $3.85 | 54.55% | 16.62% | 1.22 | 3,774,007 | 37.40% |
GOLD | BARRICK GOLD CORP | $16.21 | 4.45% | 3.38% | 11.72% | -12.24% | 10.72% | -12.38% | -19.59% | 13.75% | -10.34% | $20.75 | $13.76 | 21.88% | 17.81% | 0.38 | 27,988,292 | 70.37% |
RGLD | ROYAL GOLD INC | $119.19 | 8.30% | 6.61% | 15.74% | -4.11% | 12.42% | -5.39% | 10.58% | 28.51% | 88.53% | $147.82 | $100.55 | 19.37% | 18.54% | 0.41 | 820,532 | 312.43% |
AEM | AGNICO EAGLE MINES LTD | $57.85 | 3.19% | 3.45% | 20.02% | 3.23% | 28.04% | 12.29% | -1.98% | 29.71% | 88.68% | $61.15 | $43.22 | 5.40% | 33.85% | 0.38 | 2,214,464 | 17.56% |
IAG | IAMGOLD CORP | $3.19 | 3.24% | 3.57% | 17.71% | 20.83% | 54.11% | 21.76% | 4.93% | -11.63% | -9.63% | $3.34 | $1.99 | 4.35% | 60.30% | 0.53 | 6,639,276 | 23.49% |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $21.99 | 2.81% | 3.39% | 20.16% | 12.89% | 32.31% | -0.23% | -1.35% | 60.39% | 29.20% | $30.27 | $14.91 | 27.34% | 47.48% | 0.38 | 1,356,392 | -31.21% |
KGC | KINROSS GOLD CORP | $5.88 | 3.16% | 1.55% | 20.99% | -5.47% | 28.67% | 33.03% | -12.50% | 66.10% | 44.83% | $6.34 | $4.32 | 7.26% | 36.11% | 0.52 | 10,426,936 | -12.18% |
EGO | ELDORADO GOLD CORP | $13.97 | 2.80% | 4.49% | 35.24% | 5.04% | 55.39% | 40.40% | 29.71% | 182.79% | -51.49% | $14.04 | $8.30 | 0.46% | 68.31% | 0.58 | 1,436,048 | 21.52% |
IDR | IDAHO STRATEGIC RESOURCES INC | $8.36 | 0.24% | -5.00% | 8.43% | 33.76% | 58.94% | 71.31% | 99.10% | 273.21% | 442.86% | $9.05 | $4.47 | 7.62% | 87.02% | 0.27 | 19,301 | -33.08% |
WPM | WHEATON PRECIOUS METALS CORP | $46.27 | 3.63% | 2.50% | 17.14% | -8.29% | 15.01% | -1.51% | 20.90% | 84.27% | 103.74% | $52.76 | $38.37 | 12.30% | 20.58% | 0.44 | 1,285,339 | 20.26% |
BTG | B2GOLD CORP | $2.54 | 1.20% | -1.17% | 5.83% | -22.09% | -11.81% | -34.70% | -44.05% | -12.11% | -5.93% | $4.40 | $2.34 | 42.27% | 8.55% | 0.51 | 10,588,703 | 112.94% |
AGI | ALAMOS GOLD INC | $14.55 | 6.99% | 6.99% | 26.41% | 4.00% | 28.53% | 23.62% | 83.71% | 171.46% | 54.95% | $14.95 | $10.78 | 2.68% | 34.97% | 0.38 | 5,609,055 | 241.83% |
TRX | TRX GOLD CORP | $0.38 | 2.95% | -0.26% | 16.36% | -3.52% | 6.08% | -21.63% | -36.00% | -53.73% | -83.52% | $0.60 | $0.32 | 35.68% | 21.90% | 0.31 | 259,707 | -3.29% |
ORLA | ORLA MINING LTD | $3.71 | 4.80% | 1.64% | 15.58% | 7.85% | -2.62% | -23.19% | -3.13% | N/A | N/A | $5.02 | $2.60 | 26.10% | 42.69% | 0.87 | 322,577 | -3.44% |
SSRM | SSR MINING INC | $4.33 | 4.84% | 5.10% | -7.08% | -60.71% | -66.97% | -70.40% | -70.12% | -67.17% | -57.04% | $17.72 | $3.76 | 75.56% | 15.16% | 0.51 | 3,205,343 | -0.23% |
GAU | GALIANO GOLD INC | $1.31 | 0.77% | 13.91% | 42.55% | 34.22% | 112.32% | 138.18% | 19.09% | 107.28% | -36.10% | $1.35 | $0.52 | 2.96% | 151.92% | 0.49 | 894,096 | -15.09% |
SAND | SANDSTORM GOLD LTD | $5.14 | 3.42% | 2.19% | 25.98% | -1.15% | 10.54% | -9.19% | -24.30% | -9.98% | -8.54% | $6.31 | $3.96 | 18.54% | 29.80% | 0.47 | 1,205,156 | 19.37% |
CMCL | CALEDONIA MINING CORP PLC | $10.83 | 2.27% | -0.09% | 10.06% | -17.39% | 13.28% | -27.61% | -22.20% | 79.60% | N/A | $17.58 | $8.91 | 38.40% | 21.55% | 0.60 | 30,309 | 51.33% |
EQX | EQUINOX GOLD CORP | $5.63 | 4.26% | 4.84% | 37.32% | 9.53% | 37.99% | 17.05% | -30.49% | N/A | N/A | $5.85 | $3.95 | 3.68% | 42.53% | 0.60 | 1,461,937 | -16.67% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.40 | 4.42% | 1.77% | 22.56% | 9.24% | 42.55% | 25.63% | -59.35% | -54.32% | -67.58% | $0.42 | $0.24 | 4.29% | 67.50% | 0.50 | 50,598 | -28.36% |
ARMN | ARIS MINING CORP | $3.47 | 3.58% | 2.97% | 23.93% | 0.58% | 53.54% | N/A | N/A | N/A | N/A | $3.55 | $2.16 | 2.25% | 60.65% | 0.98 | 154,699 | 21.88% |
HYMC | HYCROFT MINING HOLDING CORP | $2.20 | 3.29% | -7.56% | 12.82% | -15.38% | -26.64% | -42.89% | -94.18% | -97.82% | N/A | $5.78 | $1.63 | 61.94% | 34.97% | 0.33 | 112,119 | 8.50% |
FNV | FRANCO NEVADA CORP | $117.29 | 3.05% | 0.10% | 11.64% | 4.24% | -11.06% | -18.48% | -6.59% | 54.63% | 155.03% | $161.25 | $102.29 | 27.26% | 14.66% | 0.34 | 491,181 | 17.72% |
PAAS | PAN AMERICAN SILVER CORP | $14.58 | 4.74% | 2.46% | 16.73% | -13.73% | 3.04% | -19.31% | -51.94% | 7.21% | 12.24% | $19.85 | $12.16 | 26.53% | 19.90% | 0.71 | 3,165,658 | 41.72% |
NEM | NEWMONT CORP | $35.25 | 3.68% | 2.77% | 18.05% | -16.82% | -5.45% | -26.88% | -43.29% | -1.29% | 53.66% | $52.76 | $29.42 | 33.19% | 19.82% | 0.40 | 10,558,584 | 15.39% |
OR | OSISKO GOLD ROYALTIES LTD | $15.98 | 2.04% | -0.06% | 14.88% | 8.12% | 37.05% | 5.13% | 43.45% | 34.85% | N/A | $17.96 | $11.24 | 11.02% | 42.17% | 0.44 | 569,546 | 8.32% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.63 | 1.30% | -14.15% | 25.25% | -4.14% | 79.60% | 19.27% | -43.18% | 13.43% | -18.30% | $0.76 | $0.31 | 17.76% | 101.61% | 0.49 | 92,185 | 443.32% |
AUST | AUSTIN GOLD CORP | $1.18 | -3.28% | -11.28% | 43.90% | 68.09% | 57.33% | 14.56% | N/A | N/A | N/A | $1.80 | $0.54 | 34.44% | 118.52% | 0.57 | 19,387 | -85.29% |
ODV | OSISKO DEVELOPMENT CORP | $2.20 | 2.33% | -3.08% | 10.00% | -25.42% | -19.41% | -55.38% | N/A | N/A | N/A | $5.92 | $1.87 | 62.84% | 17.65% | 0.89 | 144,743 | 274.82% |
CGAU | CENTERRA GOLD INC | $5.81 | 0.87% | 0.52% | 14.15% | -6.59% | 17.61% | -8.93% | -34.20% | N/A | N/A | $7.71 | $4.47 | 24.64% | 30.12% | 0.83 | 537,312 | 61.45% |
FSM | FORTUNA SILVER MINES INC | $3.62 | 4.32% | 3.13% | 34.07% | -9.50% | 35.58% | 1.40% | -42.45% | 0.84% | 0.28% | $4.20 | $2.58 | 13.81% | 40.31% | 0.78 | 2,862,311 | -17.35% |
NGD | NEW GOLD INC | $1.69 | 6.96% | -0.59% | 49.56% | 10.46% | 82.51% | 57.94% | 4.32% | 90.74% | -66.93% | $1.76 | $0.86 | 3.98% | 96.51% | 0.68 | 7,852,728 | 156.83% |
IAUX | I-80 GOLD CORP | $1.27 | 1.60% | -13.01% | -1.55% | -32.45% | -18.06% | -44.54% | N/A | N/A | N/A | $2.71 | $1.23 | 53.14% | 3.25% | 1.09 | 6,598,509 | 4.48% |
VGZ | VISTA GOLD CORP | $0.54 | 8.30% | 0.19% | 58.75% | 15.80% | 25.29% | -0.56% | -49.53% | -20.03% | 1.52% | $0.76 | $0.30 | 29.61% | 77.74% | 0.67 | 615,346 | 60.96% |
NFGC | NEW FOUND GOLD CORP | $3.52 | 4.76% | -0.85% | 13.92% | -1.68% | -13.94% | -25.11% | N/A | N/A | N/A | $5.70 | $3.02 | 38.25% | 16.56% | 0.72 | 316,790 | 58.64% |
AAU | ALMADEN MINERALS LTD | $0.14 | 0.00% | 0.00% | 3.70% | -3.45% | 4.48% | -29.29% | -73.63% | -77.88% | -89.31% | $0.21 | $0.11 | 33.01% | 32.08% | 0.62 | 261,304 | 54.61% |
DC | DAKOTA GOLD CORP | $2.26 | 4.63% | 5.12% | 8.13% | -19.29% | -14.72% | -34.68% | N/A | N/A | N/A | $3.95 | $1.95 | 42.71% | 15.90% | 0.85 | 89,997 | -20.75% |
GLDG | GOLDMINING INC | $0.85 | 2.17% | -1.28% | 7.62% | -16.14% | 6.01% | -28.22% | -48.04% | N/A | N/A | $1.26 | $0.76 | 32.78% | 11.45% | 0.84 | 444,093 | 73.77% |
NG | NOVAGOLD RESOURCES INC | $2.76 | 1.85% | -1.43% | 16.46% | -28.31% | -31.17% | -53.54% | -69.77% | -36.55% | -23.97% | $6.68 | $2.23 | 58.68% | 24.04% | 0.57 | 2,179,733 | 36.47% |
CDE | COEUR MINING INC | $3.57 | 5.62% | 6.57% | 41.11% | 2.00% | 63.01% | 3.78% | -59.89% | -19.78% | -61.74% | $4.55 | $2.00 | 21.54% | 78.50% | 1.26 | 5,773,990 | 9.46% |
GORO | GOLD RESOURCE CORP | $0.40 | 13.60% | 3.35% | 54.23% | 5.25% | -4.30% | -61.07% | -85.09% | -89.95% | -91.71% | $1.19 | $0.22 | 66.30% | 86.51% | 0.64 | 959,768 | 257.33% |
USAU | US GOLD CORP | $3.61 | 1.49% | 1.40% | 6.80% | -14.86% | 16.08% | -22.78% | -63.20% | -58.48% | -99.02% | $7.48 | $2.92 | 51.74% | 23.63% | 1.08 | 49,591 | -17.86% |
CTGO | CONTANGO ORE INC | $19.46 | -0.92% | -5.67% | 21.63% | 2.15% | 4.79% | -26.26% | 2.42% | -21.85% | 44.15% | $33.67 | $14.03 | 42.20% | 38.70% | 0.26 | 26,952 | 130.65% |
SA | SEABRIDGE GOLD INC | $13.82 | 5.26% | 3.06% | 18.42% | 6.64% | 27.84% | 12.82% | -15.89% | -3.02% | 87.52% | $16.18 | $9.31 | 14.59% | 48.44% | 0.71 | 420,957 | 65.98% |