Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGD | NEW GOLD INC | $3.35 | -0.59% | -3.46% | -9.70% | 15.92% | 15.12% | 83.06% | 129.45% | 293.19% | -1.76% | $3.86 | $1.74 | 13.21% | 92.53% | 0.98 | 18,574,368 | -7.64% |
CMCL | CALEDONIA MINING CORP PLC | $13.33 | -0.07% | -5.19% | 6.73% | 42.57% | -14.17% | 30.05% | -4.85% | 4.47% | N/A | $16.95 | $8.81 | 21.36% | 51.39% | 0.61 | 76,432 | -25.30% |
RGLD | ROYAL GOLD INC | $180.38 | -0.25% | -0.53% | 10.32% | 31.22% | 17.43% | 45.16% | 38.24% | 38.33% | 176.70% | $191.78 | $118.61 | 5.94% | 52.08% | 0.52 | 407,165 | -6.54% |
KGC | KINROSS GOLD CORP | $14.59 | -1.29% | -0.95% | 15.70% | 31.21% | 36.36% | 113.30% | 187.20% | 108.43% | 495.51% | $15.46 | $6.42 | 5.60% | 127.26% | 0.77 | 13,842,421 | -32.01% |
GOLD | BARRICK GOLD CORP | $18.90 | -2.07% | -5.36% | -2.78% | 18.42% | -6.80% | 9.12% | -15.28% | -28.81% | 39.90% | $21.35 | $15.11 | 11.48% | 25.08% | 0.51 | 15,150,978 | -8.15% |
GFI | GOLD FIELDS LTD | $22.05 | -1.30% | -5.73% | -0.18% | 32.91% | 28.65% | 23.25% | 64.18% | 174.94% | 377.27% | $25.52 | $12.98 | 13.60% | 69.88% | 0.51 | 2,366,214 | -9.73% |
OR | OSISKO GOLD ROYALTIES LTD | $23.63 | -0.04% | 2.65% | 11.88% | 28.01% | 12.47% | 47.04% | 92.11% | 148.48% | N/A | $24.18 | $15.12 | 2.27% | 56.28% | 0.54 | 743,064 | -16.82% |
AEM | AGNICO EAGLE MINES LTD | $116.37 | -2.23% | -3.91% | 7.34% | 29.14% | 30.97% | 76.83% | 99.85% | 91.97% | 264.80% | $126.76 | $63.01 | 8.19% | 84.69% | 0.51 | 2,752,962 | -11.91% |
PAAS | PAN AMERICAN SILVER CORP | $25.27 | -1.63% | -3.33% | -2.17% | 11.91% | 1.28% | 31.41% | 2.02% | 11.76% | 159.98% | $28.60 | $17.86 | 11.64% | 41.49% | 0.94 | 3,981,839 | 9.04% |
SAND | SANDSTORM GOLD LTD | $8.39 | -1.76% | 0.60% | 11.13% | 45.66% | 37.32% | 48.23% | 13.23% | 0.36% | 129.86% | $8.82 | $4.92 | 4.88% | 70.53% | 0.64 | 3,394,680 | -37.93% |
EGO | ELDORADO GOLD CORP | $18.69 | -2.71% | -4.10% | 11.12% | 23.86% | 3.78% | 23.04% | 92.28% | 91.69% | -26.85% | $20.65 | $13.29 | 9.49% | 40.63% | 0.78 | 1,728,943 | 2.09% |
CDE | COEUR MINING INC | $5.53 | -2.98% | -3.83% | -6.59% | -13.05% | -20.77% | 12.63% | 52.34% | 27.13% | 1.10% | $7.72 | $4.36 | 28.37% | 26.83% | 1.47 | 16,318,228 | 34.52% |
NEM | NEWMONT CORP | $52.96 | -2.05% | -2.90% | 9.69% | 27.34% | 10.79% | 25.32% | -27.30% | -15.06% | 100.00% | $58.72 | $36.86 | 9.81% | 43.68% | 0.51 | 10,435,012 | 11.32% |
FSM | FORTUNA MINING CORP | $6.07 | -1.62% | -1.46% | -0.49% | 29.98% | 14.96% | 29.42% | 74.43% | 90.88% | 54.85% | $6.78 | $3.86 | 10.47% | 57.25% | 1.07 | 9,430,208 | -20.45% |
ORLA | ORLA MINING LTD | $10.47 | -2.88% | -5.51% | 11.98% | 73.92% | 111.09% | 160.45% | 146.35% | N/A | N/A | $11.95 | $3.24 | 12.38% | 223.15% | 0.91 | 721,730 | -44.49% |
FNV | FRANCO NEVADA CORP | $168.94 | -1.12% | -2.17% | 7.22% | 28.89% | 23.18% | 36.94% | 11.76% | 23.42% | 228.61% | $178.74 | $112.70 | 5.48% | 49.90% | 0.51 | 707,369 | -22.13% |
IDR | IDAHO STRATEGIC RESOURCES INC | $16.01 | -8.41% | -6.54% | 11.88% | 27.27% | -8.93% | 83.39% | 73.64% | 572.69% | 1,979.22% | $19.75 | $7.59 | 18.94% | 110.94% | 0.41 | 351,519 | 49.83% |
AGI | ALAMOS GOLD INC | $28.13 | -1.06% | -2.50% | 5.20% | 37.02% | 33.63% | 82.19% | 262.50% | 240.97% | 294.53% | $31.00 | $14.64 | 9.26% | 92.21% | 0.61 | 2,327,913 | -17.52% |
GAU | GALIANO GOLD INC | $1.33 | -2.21% | -1.48% | 7.26% | 12.71% | -25.28% | -19.39% | 195.56% | 12.71% | -10.74% | $2.00 | $1.00 | 33.50% | 33.00% | 0.77 | 509,117 | -0.50% |
ARMN | ARIS MINING CORP | $5.29 | -2.94% | -4.34% | 14.01% | 43.75% | 9.30% | 27.47% | N/A | N/A | N/A | $5.74 | $3.29 | 7.84% | 61.04% | 1.06 | 822,304 | -4.24% |
EQX | EQUINOX GOLD CORP | $6.62 | -0.75% | -2.93% | -3.78% | 11.07% | 13.36% | 16.55% | -7.15% | -24.26% | N/A | $7.45 | $4.48 | 11.14% | 47.77% | 0.90 | 6,753,928 | 3.62% |
BTG | B2GOLD CORP | $3.10 | 0.32% | -5.20% | 8.77% | 31.36% | -9.62% | 17.87% | -27.06% | -41.84% | 92.55% | $3.51 | $2.20 | 11.68% | 40.91% | 0.68 | 27,007,904 | -39.69% |
SSRM | SSR MINING INC | $10.49 | -1.32% | 1.06% | 4.59% | 34.14% | 64.16% | 86.32% | -52.34% | -42.49% | 81.80% | $11.48 | $4.32 | 8.58% | 142.82% | 0.72 | 1,503,964 | -34.16% |
WPM | WHEATON PRECIOUS METALS CORP | $81.83 | -0.29% | -1.95% | 5.41% | 35.39% | 20.60% | 52.78% | 82.41% | 102.65% | 297.23% | $87.42 | $51.96 | 6.39% | 57.49% | 0.61 | 1,554,289 | -8.83% |
CGAU | CENTERRA GOLD INC | $6.60 | -1.35% | -3.37% | 3.94% | 8.37% | -9.71% | 4.93% | -28.65% | N/A | N/A | $7.82 | $5.41 | 15.60% | 22.00% | 0.82 | 266,298 | -46.26% |
SBSW | SIBANYE STILLWATER LTD | $4.56 | -0.65% | -9.16% | -0.44% | 28.81% | -12.64% | -10.06% | -66.81% | -46.29% | -47.82% | $5.91 | $3.05 | 22.84% | 49.51% | 1.22 | 7,340,890 | -0.82% |
VGZ | VISTA GOLD CORP | $1.03 | 3.00% | 8.54% | 24.40% | 70.53% | 52.14% | 88.64% | 17.85% | 32.05% | 180.65% | $1.04 | $0.45 | 0.96% | 128.89% | 0.74 | 580,905 | -29.02% |
IAG | IAMGOLD CORP | $7.04 | -2.09% | -7.85% | 12.64% | 17.33% | 22.01% | 85.26% | 149.65% | 95.01% | 199.57% | $8.38 | $3.44 | 15.99% | 104.65% | 0.86 | 7,655,588 | -53.10% |
CTGO | CONTANGO ORE INC | $14.17 | -0.28% | 3.89% | 38.79% | 37.97% | -38.58% | -33.51% | -43.32% | 38.24% | 119.69% | $25.32 | $8.85 | 44.04% | 60.11% | 0.32 | 83,118 | -37.09% |
ODV | OSISKO DEVELOPMENT CORP | $1.69 | -0.59% | 2.42% | 13.42% | 8.33% | -9.14% | -24.89% | N/A | N/A | N/A | $2.75 | $1.16 | 38.55% | 45.69% | 0.70 | 469,976 | -37.52% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.65 | -1.22% | 2.87% | 2.22% | 37.15% | 0.94% | 1.73% | -29.78% | 40.43% | 65.64% | $0.77 | $0.40 | 16.43% | 61.50% | 0.79 | 142,928 | -71.46% |
SA | SEABRIDGE GOLD INC | $12.33 | -1.12% | -0.64% | 5.66% | 3.18% | -35.21% | -22.94% | -30.18% | -13.59% | 88.53% | $20.55 | $9.40 | 40.00% | 31.17% | 0.83 | 430,470 | 7.57% |
DC | DAKOTA GOLD CORP | $2.75 | -0.72% | -1.79% | 3.77% | 22.22% | 12.24% | 7.42% | -33.73% | N/A | N/A | $3.50 | $1.84 | 21.43% | 49.46% | 0.80 | 264,164 | -26.64% |
AUST | AUSTIN GOLD CORP | $1.20 | -3.23% | -1.64% | -7.69% | 1.69% | -61.29% | 30.43% | -72.54% | N/A | N/A | $3.19 | $0.79 | 62.38% | 51.90% | 0.66 | 48,278 | 158.84% |
NG | NOVAGOLD RESOURCES INC | $4.33 | -0.46% | -0.46% | 48.29% | 40.58% | 15.47% | 41.50% | -30.39% | -64.27% | 8.79% | $5.06 | $2.26 | 14.43% | 91.59% | 0.90 | 4,030,849 | -7.86% |
GLDG | GOLDMINING INC | $0.78 | -0.89% | -6.27% | -8.47% | -2.75% | -17.41% | -7.93% | -40.61% | N/A | N/A | $1.06 | $0.71 | 26.60% | 9.58% | 0.72 | 367,624 | -7.91% |
USAU | US GOLD CORP | $10.41 | 0.82% | 8.50% | 14.47% | 41.18% | 62.83% | 141.98% | 84.16% | 107.27% | -96.09% | $11.75 | $4.13 | 11.45% | 152.24% | 0.82 | 396,471 | -4.11% |
HYMC | HYCROFT MINING HOLDING CORP | $3.40 | -2.02% | -0.29% | 4.94% | 61.90% | 31.27% | -6.59% | -75.89% | -96.75% | N/A | $3.95 | $1.95 | 13.92% | 74.36% | 0.76 | 122,215 | -50.60% |
IAUX | I-80 GOLD CORP | $0.63 | -3.40% | 3.31% | 7.39% | 13.64% | -44.69% | -50.40% | N/A | N/A | N/A | $1.44 | $0.34 | 56.60% | 84.37% | 0.98 | 2,320,386 | -40.45% |
GORO | GOLD RESOURCE CORP | $0.52 | 36.84% | 37.57% | 1.96% | 36.84% | 225.00% | 1.96% | -71.58% | -88.13% | -85.14% | $0.74 | $0.12 | 29.63% | 319.35% | 0.63 | 8,615,888 | -31.76% |
NFGC | NEW FOUND GOLD CORP | $1.10 | -5.98% | -5.98% | -8.33% | -32.52% | -52.99% | -70.51% | -83.18% | N/A | N/A | $4.07 | $0.93 | 72.97% | 18.79% | 0.70 | 405,890 | -60.96% |
CNL | COLLECTIVE MINING LTD | $9.44 | -1.77% | -9.06% | 8.63% | 89.56% | 150.60% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 18.69% | 288.48% | 0.68 | 68,997 | -39.08% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.49 | 8.99% | 25.65% | 31.08% | 33.24% | 15.75% | 12.53% | -18.49% | -62.69% | -71.97% | $0.69 | $0.31 | 29.71% | 55.45% | 0.45 | 335,863 | -25.31% |
TRX | TRX GOLD CORP | $0.32 | -2.17% | -3.96% | 1.29% | 1.61% | -21.25% | -31.52% | 6.42% | -38.83% | -23.17% | $0.49 | $0.27 | 35.71% | 18.87% | 0.51 | 269,346 | -65.55% |