| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $2.27 | 1.79% | 10.73% | -0.87% | -13.03% | -6.20% | 62.14% | 278.33% | 92.37% | -46.08% | $3.62 | $1.22 | 37.29% | 86.07% | 0.82 | 3,293,000 | -16.40% |
| B | BARRICK MINING CORP | $42.77 | 2.25% | 9.25% | 5.34% | -0.77% | -0.37% | 99.77% | 155.95% | 90.51% | 113.21% | $54.69 | $20.35 | 21.80% | 110.17% | 0.60 | 8,665,000 | -20.74% |
| OGC | OCEANAGOLD CORP | $28.58 | 2.55% | 14.18% | -8.46% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $23.68 | 18.78% | 20.69% | 2.92 | 190,000 | -36.67% |
| IAG | IAMGOLD CORP | $18.09 | 0.89% | 17.16% | 6.54% | -7.89% | 13.85% | 141.84% | 521.65% | 408.15% | 363.85% | $24.87 | $6.69 | 27.26% | 170.40% | 0.94 | 5,283,000 | -12.78% |
| FSM | FORTUNA MINING CORP | $9.69 | 2.54% | 12.81% | 2.11% | -5.92% | 1.68% | 41.67% | 191.87% | 52.60% | 55.54% | $13.85 | $6.17 | 30.04% | 57.05% | 1.06 | 4,904,000 | -1.98% |
| MAKO | MAKO MINING CORP | $8.39 | 5.67% | 16.37% | -1.53% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 6.67% | 50.09% | 2.71 | 151,000 | 18.90% |
| CMCL | CALEDONIA MINING CORP PLC | $21.41 | 2.05% | 12.68% | -9.62% | -16.20% | -11.12% | 8.57% | 58.01% | 59.78% | N/A | $38.75 | $18.40 | 44.75% | 16.36% | 0.61 | 150,000 | -61.64% |
| SSRM | SSR MINING INC | $31.83 | 9.99% | 23.76% | 3.61% | 12.08% | 43.38% | 146.17% | 120.58% | 82.83% | 182.93% | $36.52 | $11.70 | 12.83% | 172.05% | 0.83 | 3,980,000 | 25.95% |
| ARIS | ARIS MINING CORP | $17.33 | 0.17% | 14.92% | -4.52% | -8.79% | 11.88% | 150.43% | N/A | N/A | N/A | $23.29 | $6.31 | 25.59% | 174.64% | 1.13 | 889,000 | -49.83% |
| NEM | NEWMONT CORP | $108.44 | 2.50% | 10.05% | -1.28% | -1.59% | 10.62% | 86.58% | 147.41% | 58.42% | 204.52% | $134.88 | $55.37 | 19.60% | 95.85% | 0.58 | 5,711,000 | -21.02% |
| SBSW | SIBANYE STILLWATER LTD | $10.76 | 0.37% | 12.20% | -9.81% | -19.34% | -21.40% | 54.15% | 45.80% | -38.37% | -4.57% | $21.29 | $6.80 | 49.46% | 58.24% | 1.23 | 3,982,000 | -27.23% |
| BTG | B2GOLD CORP | $4.57 | 2.24% | 13.68% | -2.77% | -5.58% | 0.44% | 23.51% | 24.86% | -5.58% | 109.63% | $6.29 | $3.31 | 27.34% | 38.07% | 0.75 | 25,050,000 | 5.78% |
| AUGO | AURA MINERALS INC | $66.37 | 0.29% | 16.34% | -12.26% | -13.36% | 42.58% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 39.84% | 198.39% | 2.25 | 878,000 | -33.59% |
| GFI | GOLD FIELDS LTD | $39.63 | 0.10% | 11.67% | -2.24% | -16.29% | -9.50% | 59.67% | 164.55% | 308.56% | 832.47% | $61.64 | $22.40 | 35.71% | 76.92% | 0.58 | 1,809,000 | -59.98% |
| PAAS | PAN AMERICAN SILVER CORP | $51.92 | 1.86% | 12.55% | -5.92% | -7.96% | 5.40% | 79.41% | 237.80% | 70.29% | 248.92% | $69.90 | $26.77 | 25.72% | 93.95% | 0.93 | 3,456,000 | -49.28% |
| KGC | KINROSS GOLD CORP | $27.99 | 2.38% | 10.76% | -1.82% | -9.86% | 0.65% | 79.65% | 473.57% | 293.67% | 458.68% | $39.11 | $14.71 | 28.43% | 90.28% | 0.82 | 6,167,000 | -30.28% |
| EQX | EQUINOX GOLD CORP | $11.54 | 3.04% | 10.33% | -10.75% | -22.45% | -17.04% | 85.23% | 148.71% | 33.56% | N/A | $18.96 | $5.61 | 39.14% | 105.70% | 0.91 | 15,191,000 | 13.61% |
| AGI | ALAMOS GOLD INC | $38.42 | 2.07% | 9.77% | -4.67% | -16.97% | 2.92% | 42.98% | 213.89% | 338.58% | 397.67% | $55.40 | $23.93 | 30.65% | 60.59% | 0.66 | 2,183,000 | -56.74% |
| CGAU | CENTERRA GOLD INC | $17.65 | 4.13% | 14.61% | 3.46% | -3.45% | 26.25% | 146.85% | 185.60% | 119.53% | N/A | $21.17 | $6.71 | 16.63% | 163.04% | 0.80 | 1,250,000 | -26.90% |
| AEM | AGNICO EAGLE MINES LTD | $175.82 | 2.34% | 9.94% | -1.89% | -16.34% | 5.58% | 41.78% | 244.75% | 156.97% | 248.09% | $255.24 | $114.60 | 31.12% | 53.42% | 0.56 | 2,438,000 | -26.17% |
| AU | ANGLOGOLD ASHANTI PLC | $93.93 | 1.78% | 11.25% | 0.49% | -2.88% | 11.79% | 89.07% | 288.78% | 362.25% | 493.74% | $129.14 | $43.44 | 27.26% | 116.23% | 0.66 | 1,360,000 | -54.36% |
| OR | OR ROYALTIES INC | $36.85 | 1.91% | 11.53% | 1.88% | -8.47% | 2.93% | 39.74% | 135.76% | 149.49% | N/A | $48.06 | $24.76 | 23.32% | 48.83% | 0.57 | 538,000 | -40.35% |
| CDE | COEUR MINING INC | $18.79 | 0.70% | 16.78% | 7.37% | -10.31% | 11.25% | 105.58% | 504.18% | 79.12% | 108.55% | $27.74 | $8.46 | 32.25% | 122.10% | 1.51 | 34,917,000 | 26.88% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.63 | 0.89% | 19.89% | 5.34% | 11.07% | -12.74% | 166.97% | 642.88% | 747.71% | 2,687.16% | $54.70 | $12.40 | 29.38% | 211.53% | 0.64 | 296,000 | -41.73% |
| WPM | WHEATON PRECIOUS METALS CORP | $128.24 | 3.47% | 13.91% | -0.97% | -7.87% | 12.06% | 39.56% | 185.80% | 176.62% | 376.20% | $165.76 | $85.59 | 22.64% | 49.83% | 0.66 | 2,397,000 | -15.69% |
| RGLD | ROYAL GOLD INC | $221.53 | 2.79% | 8.17% | -2.08% | -11.48% | 1.58% | 23.28% | 88.36% | 86.03% | 236.67% | $306.25 | $150.75 | 27.66% | 46.95% | 0.56 | 668,000 | -25.78% |
| TRX | TRX GOLD CORP | $0.99 | 1.65% | 6.13% | -11.08% | -38.70% | 11.90% | 188.60% | 118.36% | 84.14% | 105.63% | $2.80 | $0.32 | 64.75% | 208.44% | 0.65 | 1,603,000 | -27.30% |
| FNV | FRANCO NEVADA CORP | $230.17 | 3.52% | 8.49% | 2.11% | -9.43% | 10.10% | 34.05% | 57.93% | 52.44% | 224.14% | $285.67 | $152.89 | 19.43% | 50.55% | 0.56 | 799,000 | -50.77% |
| EGO | ELDORADO GOLD CORP | $34.65 | 2.64% | 18.46% | 9.41% | -7.82% | 0.70% | 62.83% | 240.37% | 207.73% | 66.19% | $51.16 | $19.56 | 32.27% | 77.15% | 0.79 | 2,327,000 | -33.00% |
| NAMM | NAMIB MINERALS | $1.86 | -5.10% | -3.63% | 30.07% | -25.30% | 69.09% | -88.80% | -81.84% | N/A | N/A | $17.11 | $0.91 | 89.13% | 103.50% | 0.48 | 463,000 | -3.34% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.32 | 3.11% | 12.62% | -2.52% | -8.30% | 23.40% | 160.67% | 439.53% | 118.87% | 268.84% | $3.65 | $0.83 | 36.44% | 179.52% | 0.91 | 739,000 | -7.39% |
| ODV | OSISKO DEVELOPMENT CORP | $2.78 | 2.21% | 13.93% | -4.79% | -23.84% | -23.63% | 27.52% | -37.81% | N/A | N/A | $4.80 | $1.97 | 42.02% | 41.12% | 0.81 | 1,878,000 | -11.16% |
| VGZ | VISTA GOLD CORP | $2.52 | 1.20% | 16.13% | 16.13% | 23.53% | 17.21% | 147.06% | 376.37% | 83.94% | 110.00% | $3.13 | $0.91 | 19.49% | 176.92% | 0.75 | 3,280,000 | 87.54% |
| IAUX | I-80 GOLD CORP | $1.58 | 1.28% | 12.86% | 8.22% | -5.39% | 6.76% | 127.67% | -28.51% | N/A | N/A | $2.24 | $0.55 | 29.46% | 187.27% | 1.01 | 7,134,000 | -65.45% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 0.00% | 11.40% | -6.62% | -38.05% | 7.63% | 104.51% | 253.76% | 19.81% | -23.49% | $2.71 | $0.56 | 53.14% | 127.60% | 0.46 | 367,000 | -29.42% |
| GLDG | GOLDMINING INC | $1.01 | -0.98% | 11.36% | -6.48% | -28.87% | -22.90% | 31.17% | 11.36% | -32.67% | N/A | $2.27 | $0.72 | 55.51% | 40.67% | 0.80 | 1,067,000 | -40.85% |
| SA | SEABRIDGE GOLD INC | $31.22 | 2.80% | 12.30% | 8.25% | -0.38% | 6.88% | 109.81% | 148.76% | 58.24% | 125.09% | $40.06 | $13.93 | 22.06% | 124.12% | 0.96 | 962,000 | 22.86% |
| USAU | US GOLD CORP | $16.14 | 0.12% | 9.28% | 4.60% | -7.29% | -6.00% | 26.49% | 296.56% | 27.69% | -83.99% | $23.75 | $10.09 | 32.04% | 59.96% | 0.92 | 177,000 | -37.01% |
| NFGC | NEW FOUND GOLD CORP | $1.70 | 3.66% | 9.68% | -14.14% | -23.08% | -37.50% | 14.86% | -65.02% | N/A | N/A | $3.59 | $1.34 | 52.65% | 26.87% | 0.81 | 2,157,000 | -11.27% |
| HYMC | HYCROFT MINING HOLDING CORP | $26.57 | -4.56% | 6.92% | -23.72% | -32.43% | 100.83% | 762.66% | 681.47% | -21.16% | N/A | $58.73 | $2.93 | 54.76% | 806.83% | 1.01 | 2,314,000 | -21.27% |
| CTGO | CONTANGO SILVER & GOLD INC | $17.02 | -0.64% | 10.02% | -17.86% | -25.12% | -36.78% | -18.88% | -45.90% | -13.03% | 183.19% | $34.38 | $14.88 | 50.49% | 14.38% | 0.47 | 748,000 | -17.44% |
| NG | NOVAGOLD RESOURCES INC | $8.33 | 2.59% | 16.02% | 4.00% | -17.93% | -14.04% | 91.49% | 63.98% | -7.96% | 32.43% | $14.40 | $3.61 | 42.14% | 130.75% | 1.05 | 2,668,000 | -36.78% |
| DC | DAKOTA GOLD CORP | $5.21 | 1.56% | 6.54% | -6.63% | -6.63% | -5.62% | 29.28% | 61.30% | N/A | N/A | $7.25 | $3.60 | 28.14% | 44.92% | 0.90 | 1,747,000 | -9.95% |
| CNL | COLLECTIVE MINING LTD | $15.04 | -1.70% | 8.36% | -5.65% | -11.22% | 15.69% | 47.89% | N/A | N/A | N/A | $21.80 | $8.30 | 31.01% | 81.18% | 0.96 | 39,300 | -11.49% |
| ORLA | ORLA MINING LTD | $11.57 | 3.30% | 10.51% | -11.00% | -30.05% | -14.61% | -0.09% | 192.17% | 137.09% | N/A | $21.98 | $9.16 | 47.36% | 26.31% | 0.86 | 3,727,000 | 5.64% |
| BGL | BLUE GOLD LTD | $0.42 | -8.55% | -29.08% | -50.65% | -72.38% | -85.52% | -89.70% | -96.10% | N/A | N/A | $166.50 | $0.41 | 99.75% | 1.21% | 0.42 | 419,000 | 11.14% |
| AUST | AUSTIN GOLD CORP | $1.30 | -0.76% | 4.00% | -0.76% | -10.96% | -27.78% | -18.75% | 31.31% | N/A | N/A | $3.92 | $1.20 | 66.84% | 8.33% | 0.79 | 94,000 | -6.00% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.70 | -3.14% | -5.37% | -24.49% | -37.39% | N/A | N/A | N/A | N/A | N/A | $14.01 | $3.50 | 73.59% | 5.71% | 1.09 | 26,600 | -38.14% |
| GORO | GOLD RESOURCE CORP | $1.29 | 3.20% | 8.40% | 4.03% | -0.77% | 46.59% | 100.00% | 50.88% | -52.57% | -62.39% | $1.87 | $0.43 | 31.02% | 200.00% | 0.59 | 1,722,000 | 13.29% |
| AAUC | ALLIED GOLD CORP | $26.93 | 2.08% | 5.65% | -3.13% | -13.71% | 20.38% | 79.17% | N/A | N/A | N/A | $32.20 | $11.41 | 16.37% | 136.10% | 0.69 | 118,000 | -20.81% |