| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $2.56 | -12.03% | -18.99% | -15.23% | 3.23% | 0.39% | 91.04% | 400.00% | 101.57% | 12.78% | $3.62 | $1.00 | 29.28% | 156.00% | 0.77 | 9,963,000 | 235.34% |
| IAG | IAMGOLD CORP | $19.83 | -7.25% | -8.87% | -8.32% | 25.67% | 73.79% | 243.67% | 743.83% | 502.74% | 853.37% | $24.87 | $5.35 | 20.27% | 270.65% | 0.88 | 10,278,000 | 66.53% |
| B | BARRICK MINING CORP | $42.34 | -4.83% | -6.78% | -11.63% | -2.31% | 45.85% | 126.05% | 148.77% | 103.85% | 209.73% | $54.69 | $17.00 | 22.58% | 149.06% | 0.54 | 14,474,000 | 80.07% |
| PAAS | PAN AMERICAN SILVER CORP | $56.12 | -6.58% | -5.78% | -3.12% | 13.74% | 50.90% | 119.30% | 234.45% | 66.53% | 452.91% | $69.90 | $20.55 | 19.72% | 173.09% | 0.87 | 7,812,000 | 43.10% |
| GFI | GOLD FIELDS LTD | $45.54 | -10.62% | -9.71% | -16.59% | 3.64% | 17.28% | 119.47% | 332.07% | 377.86% | 1,092.15% | $61.64 | $19.35 | 26.12% | 135.35% | 0.51 | 5,125,000 | 37.58% |
| SSRM | SSR MINING INC | $28.18 | -4.38% | -7.70% | 0.25% | 29.03% | 24.47% | 163.36% | 107.36% | 82.04% | 409.58% | $33.49 | $8.65 | 15.86% | 225.74% | 0.75 | 3,330,000 | 36.59% |
| CMCL | CALEDONIA MINING CORP PLC | $25.23 | -3.00% | -2.89% | -15.90% | 6.37% | -21.72% | 131.68% | 83.22% | 55.45% | N/A | $38.75 | $10.65 | 34.89% | 136.90% | 0.58 | 256,000 | -17.68% |
| WPM | WHEATON PRECIOUS METALS CORP | $139.87 | -4.02% | -4.75% | -4.13% | 20.87% | 29.87% | 92.34% | 223.25% | 249.94% | 733.06% | $165.76 | $68.03 | 15.62% | 105.60% | 0.59 | 2,656,000 | 37.19% |
| KGC | KINROSS GOLD CORP | $30.57 | -6.00% | -6.08% | -11.13% | 8.56% | 31.43% | 168.16% | 706.60% | 344.33% | 957.79% | $39.11 | $11.12 | 21.84% | 174.91% | 0.77 | 12,231,000 | 32.20% |
| BTG | B2GOLD CORP | $4.85 | -4.90% | -8.83% | -10.19% | 4.98% | 10.48% | 67.24% | 38.57% | 4.98% | 267.42% | $6.29 | $2.53 | 22.89% | 91.70% | 0.71 | 32,594,000 | 23.59% |
| CGAU | CENTERRA GOLD INC | $17.64 | -4.85% | -5.77% | -6.42% | 24.31% | 90.91% | 203.61% | 181.79% | 73.28% | N/A | $21.17 | $5.41 | 16.67% | 226.06% | 0.71 | 2,239,000 | 74.65% |
| CDE | COEUR MINING INC | $20.19 | -6.92% | -10.82% | -9.95% | 19.40% | 19.26% | 239.90% | 568.54% | 102.51% | 312.88% | $27.74 | $4.58 | 27.20% | 340.83% | 1.44 | 20,804,000 | 46.98% |
| AEM | AGNICO EAGLE MINES LTD | $207.54 | -4.90% | -6.09% | -4.18% | 23.24% | 34.98% | 102.12% | 334.73% | 247.87% | 491.79% | $255.24 | $94.77 | 18.69% | 118.99% | 0.51 | 2,879,000 | 75.76% |
| ORLA | ORLA MINING LTD | $16.32 | -4.73% | -9.88% | -6.15% | 21.52% | 27.70% | 96.86% | 277.78% | 295.16% | N/A | $21.98 | $7.08 | 25.75% | 130.51% | 0.80 | 2,155,000 | 63.38% |
| TRX | TRX GOLD CORP | $1.60 | -8.05% | -3.03% | -7.51% | 77.78% | 200.75% | 398.44% | 255.56% | 132.56% | 515.38% | $2.80 | $0.27 | 42.86% | 503.77% | 0.55 | 4,614,000 | 24.13% |
| EQX | EQUINOX GOLD CORP | $14.57 | -8.48% | -12.39% | -7.78% | 4.44% | 34.29% | 114.90% | 260.64% | 71.82% | N/A | $18.96 | $5.59 | 23.15% | 160.64% | 0.84 | 8,864,000 | -12.38% |
| FNV | FRANCO NEVADA CORP | $251.87 | -4.41% | -3.03% | -0.12% | 18.73% | 23.51% | 67.77% | 85.25% | 105.34% | 324.67% | $285.67 | $140.03 | 11.83% | 79.87% | 0.53 | 739,000 | -20.88% |
| AUGO | AURA MINERALS INC | $75.39 | -5.90% | -6.47% | 4.18% | 61.15% | 134.99% | N/A | N/A | N/A | N/A | $90.16 | $22.24 | 16.39% | 238.92% | 1.14 | 547,000 | 0.55% |
| OR | OR ROYALTIES INC | $40.33 | -4.09% | -6.43% | -5.53% | 16.19% | 9.27% | 107.89% | 194.16% | 254.08% | N/A | $48.06 | $18.99 | 16.08% | 112.43% | 0.51 | 1,733,000 | 125.36% |
| AGI | ALAMOS GOLD INC | $45.85 | -5.50% | -8.10% | 1.33% | 22.20% | 37.15% | 84.36% | 330.92% | 470.98% | 833.81% | $55.40 | $23.49 | 17.24% | 95.19% | 0.60 | 3,042,000 | 2.53% |
| ARIS | ARIS MINING CORP | $18.58 | -3.53% | -3.88% | -4.67% | 17.97% | 88.44% | 319.41% | N/A | N/A | N/A | $23.29 | $4.22 | 20.22% | 340.28% | 0.94 | 1,876,000 | 36.64% |
| NEM | NEWMONT CORP | $109.58 | -4.28% | -5.77% | -12.89% | 9.92% | 38.08% | 140.04% | 142.86% | 78.41% | 319.36% | $134.88 | $42.93 | 18.76% | 155.23% | 0.52 | 10,458,000 | 19.15% |
| CTGO | CONTANGO ORE INC | $23.34 | -7.45% | -12.58% | -14.63% | -12.94% | -2.75% | 146.72% | 2.28% | 3.73% | 675.42% | $34.38 | $9.22 | 32.11% | 153.15% | 0.31 | 258,000 | 61.25% |
| SBSW | SIBANYE STILLWATER LTD | $12.57 | -7.78% | -10.85% | -27.05% | -7.37% | 42.52% | 225.65% | 45.15% | -31.35% | -3.58% | $21.29 | $3.18 | 40.96% | 295.28% | 1.16 | 7,808,000 | 61.76% |
| FSM | FORTUNA MINING CORP | $10.29 | -6.79% | -10.68% | -6.88% | 7.41% | 25.33% | 89.85% | 194.00% | 37.38% | 163.85% | $13.85 | $5.13 | 25.70% | 100.58% | 1.02 | 7,196,000 | 32.57% |
| RGLD | ROYAL GOLD INC | $259.11 | -3.97% | -7.41% | -9.43% | 19.96% | 32.58% | 68.76% | 119.10% | 139.74% | 450.01% | $306.25 | $150.75 | 15.39% | 71.88% | 0.52 | 1,003,000 | 34.45% |
| EGO | ELDORADO GOLD CORP | $36.77 | -5.28% | -9.12% | -22.38% | 7.08% | 30.25% | 140.33% | 283.82% | 220.30% | 128.39% | $51.16 | $14.96 | 28.13% | 145.79% | 0.73 | 1,906,000 | 21.09% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.33 | -5.38% | -6.98% | -6.23% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $8.92 | 47.02% | 4.60% | 3.90 | 1,460,000 | 362.03% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.99 | -5.46% | -7.43% | -9.94% | -20.13% | 17.42% | 176.38% | 595.63% | 635.08% | 3,232.38% | $54.70 | $12.20 | 36.03% | 186.80% | 0.48 | 192,000 | 29.73% |
| NAMM | NAMIB MINERALS | $2.69 | -3.76% | -15.41% | 2.28% | 140.18% | -21.80% | -75.00% | -73.50% | N/A | N/A | $55.00 | $0.91 | 95.11% | 194.31% | 0.41 | 695,000 | 2.81% |
| BGL | BLUE GOLD LTD | $1.49 | -7.45% | -12.87% | -43.35% | -50.33% | -84.64% | -87.01% | -85.69% | N/A | N/A | $166.50 | $1.45 | 99.11% | 2.76% | 0.31 | 505,000 | 47.23% |
| HYMC | HYCROFT MINING HOLDING CORP | $37.93 | -5.46% | -2.22% | 6.69% | 190.21% | 512.76% | 1,230.88% | 850.39% | -44.06% | N/A | $58.73 | $2.30 | 35.42% | 1,549.13% | 0.88 | 3,255,000 | 51.11% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.22 | -3.72% | 3.49% | -4.01% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $5.32 | 55.60% | 16.92% | -1.73 | 32,000 | 0.00% |
| ODV | OSISKO DEVELOPMENT CORP | $3.70 | -7.50% | -13.95% | 0.00% | -2.63% | 20.52% | 170.07% | -9.98% | N/A | N/A | $4.80 | $1.34 | 22.84% | 176.12% | 0.72 | 2,885,000 | 29.37% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.09 | -5.86% | -9.52% | -5.00% | 77.12% | 110.05% | 475.76% | 531.42% | 84.96% | 74.17% | $2.71 | $0.34 | 22.88% | 511.11% | 0.39 | 2,013,000 | 266.00% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.57 | -7.55% | -15.74% | 3.21% | 33.85% | 59.63% | 300.31% | 343.10% | 84.89% | 774.15% | $3.65 | $0.46 | 29.59% | 458.70% | 0.81 | 1,340,000 | 17.75% |
| NFGC | NEW FOUND GOLD CORP | $2.29 | -5.37% | -10.55% | -15.19% | -17.33% | 10.10% | 25.14% | -42.46% | N/A | N/A | $3.59 | $0.93 | 36.21% | 147.30% | 0.72 | 2,476,000 | 28.42% |
| AUST | AUSTIN GOLD CORP | $1.37 | -8.05% | -10.46% | -25.14% | -23.46% | -23.89% | 7.03% | 40.23% | N/A | N/A | $3.92 | $1.05 | 65.05% | 30.48% | 0.71 | 326,000 | 136.23% |
| VGZ | VISTA GOLD CORP | $2.07 | 0.49% | -14.11% | -24.18% | -5.05% | -4.61% | 173.45% | 286.92% | 104.95% | 290.57% | $3.13 | $0.68 | 33.87% | 206.67% | 0.67 | 2,167,000 | -33.93% |
| GLDG | GOLDMINING INC | $1.39 | -6.71% | -9.74% | -7.33% | 4.51% | 11.20% | 61.63% | 29.91% | -20.57% | N/A | $2.27 | $0.71 | 38.77% | 95.77% | 0.74 | 3,581,000 | 99.50% |
| SA | SEABRIDGE GOLD INC | $31.35 | -3.89% | -6.56% | -7.82% | 9.85% | 54.59% | 168.87% | 178.91% | 76.42% | 197.72% | $40.06 | $9.40 | 21.73% | 233.51% | 0.85 | 1,606,000 | 145.94% |
| NG | NOVAGOLD RESOURCES INC | $10.41 | -7.38% | -13.75% | -3.16% | 5.79% | 42.60% | 201.74% | 84.90% | 15.80% | 108.20% | $14.40 | $2.26 | 27.70% | 360.62% | 0.95 | 3,611,000 | 17.13% |
| DC | DAKOTA GOLD CORP | $5.51 | -8.47% | -9.67% | -5.65% | -3.16% | 12.45% | 84.28% | 79.48% | N/A | N/A | $7.25 | $2.40 | 24.00% | 129.49% | 0.80 | 1,558,000 | 29.29% |
| USAU | US GOLD CORP | $16.72 | -5.75% | -4.40% | 3.53% | -1.12% | 10.44% | 88.93% | 300.00% | 49.29% | -84.03% | $23.75 | $7.38 | 29.60% | 126.56% | 0.82 | 262,000 | 31.66% |
| IAUX | I-80 GOLD CORP | $1.66 | -4.05% | -5.14% | -14.43% | 12.16% | 80.63% | 138.16% | -22.79% | N/A | N/A | $2.24 | $0.48 | 25.89% | 244.40% | 0.93 | 12,712,000 | 87.27% |
| CNL | COLLECTIVE MINING LTD | $15.28 | -7.67% | -11.42% | -8.78% | 20.22% | 13.27% | 95.65% | N/A | N/A | N/A | $21.24 | $7.56 | 28.06% | 102.12% | 0.72 | 78,000 | 81.40% |
| VMET | VERSAMET ROYALTIES CORP | $10.59 | -0.38% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $10.00 | 12.26% | 5.90% | 1.45 | 156,000 | 9.09% |
| AAUC | ALLIED GOLD CORP | $31.08 | -1.08% | -0.92% | -1.24% | 32.93% | 97.58% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 3.12% | 172.49% | 0.78 | 340,000 | 39.34% |
| NGD | NEW GOLD INC | $9.98 | -6.90% | -10.97% | -9.76% | 21.41% | 48.07% | 208.98% | 1,044.50% | 454.44% | 179.55% | $13.63 | $2.90 | 26.78% | 244.73% | 1.05 | 13,882,000 | 48.01% |
| GORO | GOLD RESOURCE CORP | $1.31 | -5.76% | -2.96% | -22.02% | 49.89% | 62.13% | 147.64% | 53.76% | -54.36% | -42.04% | $1.87 | $0.34 | 29.95% | 284.16% | 0.54 | 1,740,000 | 47.33% |