| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $18.93 | 3.10% | 4.59% | 24.79% | 74.79% | 163.28% | 216.56% | 185.95% | 70.23% | N/A | $19.63 | $5.41 | 3.57% | 249.91% | 0.68 | 2,490,000 | 71.84% |
| CMCL | CALEDONIA MINING CORP PLC | $31.57 | 0.54% | 14.80% | 13.24% | 6.08% | 50.40% | 230.23% | 118.78% | 111.31% | N/A | $38.75 | $9.26 | 18.53% | 240.93% | 0.56 | 886,000 | 48.41% |
| ORLA | ORLA MINING LTD | $18.79 | 1.84% | 11.25% | 28.70% | 82.07% | 88.65% | 218.47% | 356.07% | 333.95% | N/A | $19.87 | $5.86 | 5.44% | 220.92% | 0.78 | 3,735,000 | 13.22% |
| KGC | KINROSS GOLD CORP | $37.87 | 1.91% | 3.58% | 27.51% | 66.24% | 141.06% | 256.59% | 680.82% | 437.16% | 2,209.15% | $39.11 | $10.32 | 3.17% | 266.96% | 0.75 | 14,262,000 | 79.78% |
| SBSW | SIBANYE STILLWATER LTD | $19.37 | -0.41% | 12.09% | 23.38% | 85.71% | 110.09% | 450.28% | 75.29% | 26.11% | 125.05% | $20.70 | $3.05 | 6.43% | 535.08% | 1.14 | 14,397,000 | 17.72% |
| AEM | AGNICO EAGLE MINES LTD | $215.41 | 0.41% | 3.02% | 17.58% | 38.82% | 74.08% | 140.76% | 277.25% | 203.69% | 649.25% | $223.44 | $88.86 | 3.59% | 142.43% | 0.49 | 3,793,000 | 46.00% |
| OR | OR ROYALTIES INC | $45.55 | 0.77% | 4.09% | 21.21% | 43.69% | 64.98% | 147.15% | 231.51% | 286.02% | N/A | $47.56 | $17.55 | 4.23% | 159.59% | 0.49 | 1,972,000 | 26.49% |
| GFI | GOLD FIELDS LTD | $54.68 | 2.74% | 3.38% | 17.44% | 45.70% | 122.10% | 236.49% | 345.64% | 459.67% | 1,471.26% | $58.09 | $16.19 | 5.87% | 237.84% | 0.48 | 4,380,000 | 53.09% |
| IAG | IAMGOLD CORP | $21.00 | 0.24% | 5.90% | 19.25% | 82.29% | 203.47% | 267.13% | 626.64% | 514.04% | 1,378.87% | $22.02 | $5.02 | 4.63% | 318.33% | 0.85 | 8,959,000 | -1.39% |
| AUGO | AURA MINERALS INC | $68.83 | 0.78% | 7.08% | 27.32% | 123.18% | 184.77% | N/A | N/A | N/A | N/A | $72.89 | $22.24 | 5.56% | 209.45% | 0.66 | 946,000 | 43.77% |
| SSRM | SSR MINING INC | $27.07 | 3.08% | 10.81% | 16.88% | 22.10% | 121.70% | 255.72% | 58.21% | 56.52% | 558.64% | $28.09 | $7.56 | 3.63% | 258.31% | 0.71 | 7,896,000 | 54.88% |
| NEM | NEWMONT CORP | $125.92 | 1.30% | 5.87% | 19.04% | 60.14% | 97.80% | 202.91% | 132.63% | 104.81% | 580.65% | $129.25 | $40.99 | 2.58% | 207.20% | 0.49 | 13,182,000 | 64.34% |
| BTG | B2GOLD CORP | $5.34 | 0.95% | 8.76% | 11.25% | 7.66% | 56.60% | 132.17% | 30.24% | 5.12% | 662.86% | $5.94 | $2.31 | 10.10% | 131.17% | 0.67 | 69,712,000 | 48.54% |
| ARMN | ARIS MINING CORP | $20.39 | 0.64% | 4.19% | 21.30% | 124.31% | 182.41% | 474.37% | N/A | N/A | N/A | $21.33 | $3.54 | 4.41% | 475.99% | 0.87 | 2,171,000 | 16.41% |
| WPM | WHEATON PRECIOUS METALS CORP | $147.86 | 1.16% | 4.36% | 19.03% | 56.55% | 61.19% | 149.72% | 221.64% | 272.44% | 835.82% | $154.70 | $58.96 | 4.42% | 150.78% | 0.57 | 4,010,000 | 80.88% |
| B | BARRICK MINING CORP | $51.29 | 0.41% | 2.56% | 10.99% | 61.09% | 139.56% | 219.36% | 160.49% | 120.32% | 438.20% | $53.29 | $15.70 | 3.74% | 226.69% | 0.52 | 18,564,000 | -4.09% |
| CDE | COEUR MINING INC | $25.45 | -2.53% | 11.28% | 32.62% | 43.95% | 179.98% | 322.76% | 517.72% | 210.37% | 1,290.71% | $27.74 | $4.58 | 8.24% | 455.68% | 1.41 | 39,238,000 | 48.39% |
| FNV | FRANCO NEVADA CORP | $259.31 | 1.39% | 2.43% | 19.27% | 40.95% | 61.48% | 100.69% | 75.33% | 109.90% | 495.70% | $266.61 | $129.05 | 2.74% | 100.94% | 0.51 | 1,436,000 | 0.07% |
| FSM | FORTUNA MINING CORP | $11.48 | -1.46% | 6.30% | 11.03% | 44.58% | 71.86% | 165.74% | 173.99% | 62.38% | 372.43% | $12.54 | $4.13 | 8.45% | 177.97% | 0.99 | 13,620,000 | 112.02% |
| CTGO | CONTANGO ORE INC | $31.70 | -3.32% | 0.09% | 6.91% | 49.53% | 62.31% | 191.90% | 29.39% | 50.95% | 1,143.14% | $34.38 | $8.85 | 7.80% | 258.19% | 0.31 | 586,000 | 118.66% |
| GAU | GALIANO GOLD INC | $3.10 | 0.32% | 3.33% | 13.97% | 25.00% | 115.28% | 171.93% | 400.00% | 169.57% | 116.78% | $3.26 | $1.00 | 4.91% | 210.00% | 0.73 | 4,444,000 | 49.73% |
| PAAS | PAN AMERICAN SILVER CORP | $64.82 | 0.50% | 10.58% | 17.02% | 86.64% | 127.36% | 197.75% | 244.79% | 116.79% | 919.18% | $69.90 | $20.55 | 7.27% | 215.43% | 0.84 | 15,036,000 | 29.96% |
| AGI | ALAMOS GOLD INC | $42.64 | -1.80% | 4.41% | 4.59% | 39.62% | 68.34% | 111.72% | 272.40% | 431.67% | 1,365.29% | $45.17 | $20.16 | 5.60% | 111.51% | 0.58 | 5,626,000 | 58.35% |
| AAUC | ALLIED GOLD CORP | $31.60 | 3.95% | 8.03% | 26.81% | 80.47% | 143.26% | N/A | N/A | N/A | N/A | $31.81 | $11.41 | 0.66% | 177.05% | 0.88 | 4,535,000 | 296.76% |
| TRX | TRX GOLD CORP | $1.39 | 21.93% | 39.98% | 39.00% | 111.25% | 296.01% | 345.51% | 180.81% | 97.16% | 348.39% | $1.47 | $0.27 | 5.44% | 424.53% | 0.52 | 26,522,000 | 399.85% |
| RGLD | ROYAL GOLD INC | $290.43 | -0.91% | 4.58% | 24.48% | 63.54% | 91.16% | 109.83% | 123.89% | 178.67% | 906.34% | $299.60 | $136.00 | 3.06% | 113.55% | 0.49 | 1,148,000 | 66.86% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $41.27 | -11.59% | -10.90% | -8.94% | 35.00% | 126.01% | 254.86% | 635.65% | 952.81% | 5,259.74% | $54.70 | $10.45 | 24.55% | 294.93% | 0.45 | 1,017,000 | 97.09% |
| SCZM | SANTACRUZ SILVER MINING LTD | $15.56 | -0.70% | 25.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $11.93 | 11.64% | 30.43% | 1.92 | 1,762,000 | 92.99% |
| GORO | GOLD RESOURCE CORP | $1.74 | 8.07% | 16.78% | 82.58% | 133.24% | 270.21% | 286.67% | -0.57% | -34.83% | 27.01% | $1.87 | $0.29 | 6.95% | 500.00% | 0.54 | 61,809,000 | 159.08% |
| EGO | ELDORADO GOLD CORP | $48.17 | 4.26% | 12.31% | 29.56% | 91.91% | 135.90% | 217.95% | 400.21% | 345.61% | 332.02% | $50.67 | $13.29 | 4.93% | 262.45% | 0.72 | 3,529,000 | 93.37% |
| EQX | EQUINOX GOLD CORP | $16.33 | 0.86% | 4.41% | 10.26% | 54.35% | 159.62% | 188.01% | 242.35% | 62.81% | N/A | $17.15 | $5.59 | 4.78% | 192.13% | 0.82 | 14,224,000 | 68.33% |
| VGZ | VISTA GOLD CORP | $2.74 | -4.86% | 20.70% | 31.10% | 62.13% | 192.11% | 349.92% | 341.94% | 184.53% | 825.68% | $3.10 | $0.60 | 11.61% | 356.67% | 0.63 | 4,905,000 | 34.86% |
| IAUX | I-80 GOLD CORP | $1.79 | -1.10% | 2.29% | 14.01% | 94.57% | 203.39% | 236.47% | -35.14% | N/A | N/A | $1.92 | $0.48 | 6.77% | 271.37% | 0.90 | 12,596,000 | 50.74% |
| HYMC | HYCROFT MINING HOLDING CORP | $49.59 | -2.09% | 15.95% | 98.28% | 634.67% | 1,329.11% | 2,239.15% | 729.82% | -26.86% | N/A | $58.73 | $2.05 | 15.56% | 2,319.02% | 0.83 | 10,575,000 | 51.29% |
| NFGC | NEW FOUND GOLD CORP | $3.33 | -3.20% | 6.39% | 2.78% | 74.35% | 99.40% | 93.60% | -15.27% | N/A | N/A | $3.59 | $0.93 | 7.24% | 259.61% | 0.68 | 2,983,000 | 19.75% |
| BGL | BLUE GOLD LTD | $4.12 | -0.24% | 102.96% | 68.16% | -42.94% | -72.07% | -66.49% | -60.15% | N/A | N/A | $166.50 | $1.83 | 97.53% | 125.75% | 0.27 | 3,196,000 | -86.71% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.46 | -3.15% | 5.58% | 18.27% | 44.71% | 123.64% | 423.40% | 267.71% | 86.36% | 1,028.44% | $3.13 | $0.45 | 21.41% | 446.67% | 0.76 | 4,286,000 | -41.98% |
| ODV | OSISKO DEVELOPMENT CORP | $3.85 | 0.00% | 4.34% | 4.34% | 25.00% | 68.12% | 154.97% | -28.31% | N/A | N/A | $4.21 | $1.16 | 8.44% | 231.90% | 0.68 | 2,546,000 | 45.07% |
| GLDG | GOLDMINING INC | $2.14 | 12.63% | 33.75% | 55.07% | 59.70% | 162.58% | 174.36% | 67.19% | 17.58% | N/A | $2.27 | $0.71 | 5.73% | 201.41% | 0.70 | 17,030,000 | 49.27% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.72 | 0.00% | 14.67% | 38.71% | 63.81% | 160.61% | 362.37% | 345.60% | 56.36% | 73.74% | $1.87 | $0.32 | 8.02% | 437.50% | 0.39 | 2,212,000 | 63.25% |
| SA | SEABRIDGE GOLD INC | $33.77 | -7.15% | 2.24% | 8.45% | 50.83% | 115.23% | 189.13% | 144.71% | 72.12% | 459.11% | $37.99 | $9.40 | 11.11% | 259.26% | 0.82 | 2,271,000 | 46.23% |
| DC | DAKOTA GOLD CORP | $6.50 | -5.39% | 2.20% | 4.33% | 62.50% | 71.50% | 183.84% | 82.07% | N/A | N/A | $7.25 | $2.21 | 10.34% | 194.12% | 0.77 | 2,208,000 | 28.00% |
| NG | NOVAGOLD RESOURCES INC | $10.43 | 5.25% | 0.38% | 2.46% | 28.29% | 99.43% | 246.51% | 60.46% | 16.28% | 156.27% | $11.29 | $2.26 | 7.58% | 361.50% | 0.92 | 7,000,000 | 10.46% |
| NAMM | NAMIB MINERALS | $4.07 | 31.29% | 315.31% | 315.31% | 96.62% | -18.60% | -62.00% | -59.22% | N/A | N/A | $55.00 | $0.91 | 92.60% | 345.30% | 0.35 | 66,091,000 | 75.63% |
| USAU | US GOLD CORP | $21.48 | -4.96% | 6.71% | -4.70% | 35.35% | 93.34% | 201.69% | 336.59% | 67.42% | -73.28% | $23.75 | $7.10 | 9.56% | 202.54% | 0.82 | 790,000 | 18.09% |
| CNL | COLLECTIVE MINING LTD | $16.78 | 0.90% | 7.15% | 8.61% | 50.22% | 86.65% | 232.94% | N/A | N/A | N/A | $17.49 | $4.95 | 4.06% | 238.99% | 0.57 | 96,000 | 74.55% |
| NGD | NEW GOLD INC | $12.50 | -2.72% | 11.61% | 33.98% | 97.78% | 202.66% | 344.84% | 950.42% | 554.45% | 436.48% | $13.63 | $2.60 | 8.29% | 380.77% | 1.00 | 27,717,000 | 17.81% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $12.36 | 26.90% | 45.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.53 | $7.40 | 8.65% | 67.03% | -3.51 | 309,000 | -4.04% |
| AUST | AUSTIN GOLD CORP | $2.30 | -2.95% | 27.78% | 23.66% | 17.35% | 82.54% | 91.67% | 116.98% | N/A | N/A | $3.92 | $1.05 | 41.33% | 119.05% | 0.66 | 8,827,000 | -81.44% |