| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $11.66 | -3.24% | -7.02% | 10.42% | 20.58% | -6.65% | 33.56% | 75.60% | -9.54% | -10.88% | $21.29 | $7.87 | 45.23% | 48.16% | 1.23 | 4,947,000 | -6.94% |
| GAU | GALIANO GOLD INC | $2.13 | 2.90% | -1.39% | 4.93% | -3.18% | -11.98% | -9.75% | 231.78% | 216.96% | -49.41% | $3.62 | $1.66 | 41.16% | 28.31% | 0.83 | 3,651,000 | 49.20% |
| ARIS | ARIS MINING CORP | $19.40 | 2.37% | -0.72% | 10.29% | 16.73% | 9.92% | 111.10% | 657.81% | N/A | N/A | $23.29 | $8.75 | 16.70% | 121.71% | 1.19 | 1,618,000 | 28.62% |
| FSM | FORTUNA MINING CORP | $11.95 | 0.25% | -0.33% | 14.35% | 29.05% | 23.96% | 50.50% | 298.33% | 190.05% | 61.92% | $13.85 | $7.69 | 13.72% | 55.40% | 1.08 | 4,942,000 | 74.94% |
| SSRM | SSR MINING INC | $36.33 | 0.51% | 0.25% | 14.64% | 17.38% | 40.87% | 66.65% | 141.40% | 140.76% | 196.33% | $39.44 | $18.19 | 7.89% | 99.73% | 0.85 | 4,773,000 | 193.90% |
| CMCL | CALEDONIA MINING CORP PLC | $24.11 | -0.66% | -6.19% | 4.51% | 15.58% | 2.25% | -24.23% | 117.99% | 99.26% | N/A | $38.75 | $15.85 | 37.78% | 52.11% | 0.61 | 419,000 | 152.41% |
| OGC | OCEANAGOLD CORP | $28.44 | -1.49% | -5.80% | 3.34% | 7.52% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 19.18% | 29.63% | 2.31 | 1,924,000 | 231.15% |
| IAG | IAMGOLD CORP | $20.35 | 0.94% | 0.44% | 11.87% | 20.56% | 13.75% | 84.83% | 701.18% | 812.56% | 393.93% | $24.87 | $10.87 | 18.17% | 87.21% | 0.95 | 20,705,000 | 427.65% |
| AUGO | AURA MINERALS INC | $88.25 | -0.52% | 1.34% | 15.75% | 38.89% | 21.99% | 184.77% | N/A | N/A | N/A | $110.32 | $29.11 | 20.01% | 203.16% | 2.27 | 1,508,000 | 0.73% |
| MAKO | MAKO MINING CORP | $10.54 | 0.38% | 4.56% | 8.44% | 29.96% | N/A | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 5.05% | 88.55% | 2.40 | 576,000 | 240.83% |
| TRX | TRX GOLD CORP | $1.29 | 2.38% | 14.16% | 21.70% | 40.22% | -13.42% | 152.94% | 227.41% | 164.89% | 43.33% | $2.80 | $0.54 | 53.93% | 138.89% | 0.69 | 15,634,000 | 312.07% |
| GFI | GOLD FIELDS LTD | $42.51 | -1.92% | -5.74% | 3.89% | 10.13% | -0.61% | 12.25% | 245.33% | 410.32% | 774.69% | $61.64 | $31.11 | 31.04% | 36.64% | 0.61 | 3,361,000 | 51.19% |
| PAAS | PAN AMERICAN SILVER CORP | $49.99 | 0.75% | -0.70% | 7.27% | 2.02% | -3.48% | 41.94% | 199.16% | 106.31% | 193.02% | $69.90 | $33.08 | 28.48% | 51.12% | 0.93 | 3,338,000 | 20.85% |
| KGC | KINROSS GOLD CORP | $28.08 | -1.44% | -3.60% | 3.54% | 5.29% | -3.01% | 26.15% | 434.86% | 416.18% | 583.21% | $39.11 | $22.01 | 28.20% | 27.58% | 0.83 | 5,481,000 | 3.34% |
| B | BARRICK MINING CORP | $43.33 | -0.82% | -0.80% | 2.95% | 7.41% | 7.09% | 44.10% | 159.77% | 132.33% | 152.07% | $54.69 | $30.37 | 20.77% | 42.67% | 0.62 | 9,953,000 | 44.50% |
| AU | ANGLOGOLD ASHANTI PLC | $103.29 | 0.91% | -1.08% | 5.45% | 13.67% | 11.80% | 59.89% | 472.24% | 590.90% | 575.54% | $129.14 | $62.55 | 20.02% | 65.13% | 0.69 | 7,559,000 | 291.46% |
| EQX | EQUINOX GOLD CORP | $12.45 | 1.88% | 0.40% | 8.73% | 18.46% | -7.23% | 19.71% | 137.60% | 78.11% | N/A | $18.96 | $8.49 | 34.34% | 46.73% | 0.92 | 25,894,000 | 142.54% |
| BTG | B2GOLD CORP | $5.49 | 1.67% | 2.04% | 10.24% | 27.67% | 19.35% | 27.08% | 72.10% | 51.66% | 97.48% | $6.29 | $3.57 | 12.72% | 53.78% | 0.77 | 27,111,000 | 48.39% |
| NEM | NEWMONT CORP | $123.41 | -0.79% | -2.68% | 6.41% | 18.90% | 15.83% | 57.57% | 204.94% | 128.49% | 221.13% | $135.29 | $76.05 | 8.78% | 62.28% | 0.59 | 21,501,000 | 300.84% |
| RGLD | ROYAL GOLD INC | $249.65 | -0.72% | -1.04% | 8.34% | 16.21% | 2.94% | 32.78% | 119.28% | 138.97% | 224.18% | $306.25 | $168.88 | 18.48% | 47.83% | 0.56 | 2,011,000 | 317.22% |
| AEM | AGNICO EAGLE MINES LTD | $199.49 | -0.93% | -0.43% | 6.71% | 19.70% | 1.73% | 29.22% | 300.66% | 276.25% | 282.68% | $255.24 | $134.38 | 21.84% | 48.45% | 0.57 | 1,846,000 | -19.04% |
| CGAU | CENTERRA GOLD INC | $23.02 | 1.19% | 1.72% | 8.18% | 38.93% | 32.07% | 149.40% | 310.34% | 216.21% | N/A | $24.52 | $9.50 | 6.12% | 142.44% | 0.80 | 1,510,000 | 8.24% |
| NAMM | NAMIB MINERALS | $1.40 | 7.69% | 4.48% | 6.06% | -24.32% | -38.33% | -54.55% | -86.49% | N/A | N/A | $7.42 | $0.91 | 81.13% | 53.17% | 0.51 | 463,000 | 42.46% |
| AGI | ALAMOS GOLD INC | $35.72 | -0.11% | -0.56% | 8.57% | -1.71% | -14.73% | 14.71% | 182.82% | 375.00% | 345.39% | $55.40 | $27.05 | 35.52% | 32.05% | 0.67 | 6,834,000 | 113.70% |
| SA | SEABRIDGE GOLD INC | $30.95 | 0.23% | -0.19% | -0.26% | 4.38% | 14.59% | 61.96% | 160.30% | 82.17% | 183.94% | $40.06 | $20.59 | 22.73% | 50.34% | 0.98 | 869,000 | 37.94% |
| FNV | FRANCO NEVADA CORP | $265.93 | -0.25% | -0.03% | 14.15% | 21.29% | 9.29% | 31.32% | 84.52% | 94.10% | 274.29% | $285.67 | $181.50 | 6.91% | 46.52% | 0.56 | 1,103,000 | 177.83% |
| CDE | COEUR MINING INC | $19.76 | -1.10% | -3.98% | 6.75% | 12.85% | 2.60% | 21.38% | 740.85% | 223.40% | 57.07% | $27.74 | $13.55 | 28.75% | 45.83% | 1.54 | 57,669,000 | 27.59% |
| WPM | WHEATON PRECIOUS METALS CORP | $151.01 | -0.78% | -2.02% | 13.80% | 23.20% | 17.29% | 44.12% | 239.42% | 268.86% | 461.17% | $165.76 | $92.57 | 8.90% | 63.14% | 0.67 | 1,587,000 | 37.28% |
| GORO | GOLD RESOURCE CORP | $3.59 | 2.28% | -0.28% | 33.46% | 169.92% | 206.84% | 391.78% | 670.39% | 121.60% | -43.55% | $4.24 | $0.62 | 15.31% | 479.03% | 0.56 | 1,830,000 | 2.46% |
| OR | OR ROYALTIES INC | $36.74 | -0.68% | 1.97% | 13.71% | 5.39% | -0.33% | 2.77% | 183.05% | 212.68% | 228.33% | $48.06 | $27.54 | 23.55% | 33.41% | 0.57 | 1,410,000 | 40.58% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | 1.50% | 2.27% | -6.25% | 8.87% | -25.82% | 21.62% | 350.00% | 68.75% | -35.71% | $2.71 | $0.95 | 50.18% | 42.11% | 0.50 | 303,000 | 78.24% |
| OGG | OSISKO GOLD GROUP INC | $2.72 | -0.73% | -3.89% | 0.74% | 2.64% | -19.05% | -6.85% | -9.33% | N/A | N/A | $4.80 | $2.18 | 43.27% | 24.77% | 0.85 | 1,015,000 | 68.33% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.63 | -1.51% | -7.38% | -3.96% | -19.22% | -5.98% | -1.85% | 404.05% | 504.14% | 1,590.08% | $54.70 | $26.02 | 47.66% | 10.03% | 0.67 | 594,000 | 147.50% |
| EGO | ELDORADO GOLD CORP | $43.22 | 1.96% | -1.21% | 11.65% | 30.77% | 24.91% | 60.13% | 326.65% | 421.98% | 118.28% | $51.16 | $24.44 | 15.52% | 76.84% | 0.79 | 8,933,000 | 132.81% |
| CTGO | CONTANGO SILVER & GOLD INC | $18.73 | -2.19% | 2.29% | -2.19% | 10.31% | -4.54% | -21.63% | -5.21% | 1.24% | -7.51% | $34.38 | $14.50 | 45.52% | 29.17% | 0.51 | 1,352,000 | 214.42% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.60 | 7.00% | 8.33% | 2.36% | 17.65% | 18.72% | 72.19% | 577.08% | 256.16% | 220.99% | $3.65 | $1.43 | 28.77% | 81.82% | 0.94 | 2,984,000 | 196.92% |
| NFGC | NEW FOUND GOLD CORP | $1.84 | 0.55% | 8.88% | 12.20% | 13.58% | -6.12% | -8.91% | -58.84% | N/A | N/A | $3.59 | $1.34 | 48.75% | 37.31% | 0.85 | 2,897,000 | 151.91% |
| VGZ | VISTA GOLD CORP | $2.26 | 0.44% | 4.15% | -0.88% | -5.44% | 14.72% | 5.61% | 386.02% | 209.59% | 126.00% | $3.13 | $1.43 | 27.80% | 58.04% | 0.76 | 4,932,000 | 303.93% |
| IAUX | I-80 GOLD CORP | $1.79 | 2.29% | 2.29% | 13.29% | 15.48% | 27.86% | 92.89% | -4.79% | N/A | N/A | $2.24 | $0.89 | 20.09% | 101.58% | 1.06 | 16,425,000 | -22.98% |
| DC | DAKOTA GOLD CORP | $6.11 | 0.49% | 5.16% | 4.62% | 23.94% | 22.94% | 33.70% | 127.14% | N/A | N/A | $7.25 | $3.79 | 15.72% | 61.21% | 0.94 | 4,877,000 | 461.22% |
| GLDG | GOLDMINING INC | $1.01 | -0.98% | -2.88% | -0.98% | 5.98% | -21.71% | -12.17% | 23.32% | -18.55% | N/A | $2.27 | $0.80 | 55.51% | 26.25% | 0.80 | 1,296,000 | 257.02% |
| HYMC | HYCROFT MINING HOLDING CORP | $21.40 | -0.51% | 1.04% | -11.53% | -17.72% | -40.95% | 270.88% | 524.45% | 20.90% | N/A | $58.73 | $5.93 | 63.56% | 261.18% | 1.07 | 6,273,000 | 171.44% |
| USAU | US GOLD CORP | $15.41 | 1.18% | 1.38% | 5.48% | -2.78% | 0.06% | -2.59% | 295.13% | 52.73% | -70.37% | $23.75 | $12.23 | 35.12% | 26.05% | 0.94 | 179,000 | 24.31% |
| CNL | COLLECTIVE MINING LTD | $12.99 | 0.78% | -7.71% | -9.54% | -6.01% | -21.46% | 2.36% | N/A | N/A | N/A | $21.80 | $9.77 | 40.41% | 32.96% | 1.04 | 191,000 | -1.04% |
| SGLD | SCORPIO GOLD CORP | $4.13 | -3.50% | -6.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.83 | 70.81% | 7.83% | 4.25 | 87,000 | -43.14% |
| NG | NOVAGOLD RESOURCES INC | $7.27 | -2.15% | -3.07% | -1.89% | -6.79% | -14.97% | 0.28% | 76.89% | 8.02% | 36.65% | $14.40 | $5.08 | 49.51% | 43.25% | 1.06 | 12,904,000 | 36.45% |
| AAUC | ALLIED GOLD CORP | $22.91 | 6.41% | 0.31% | 9.15% | -10.65% | -26.52% | 48.48% | N/A | N/A | N/A | $32.20 | $14.61 | 28.85% | 56.81% | 1.13 | 1,102,000 | 227.98% |
| AUST | AUSTIN GOLD CORP | $1.13 | 0.89% | -1.74% | -2.59% | -11.02% | -23.13% | -32.34% | 37.80% | N/A | N/A | $3.92 | $0.87 | 71.17% | 29.89% | 0.82 | 4,700 | -64.39% |
| AUXX | GOLD X2 MINING INC | $6.04 | 0.67% | -6.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $5.58 | 25.80% | 8.24% | 2.87 | 33,000 | -30.38% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.19 | 0.31% | -3.78% | -11.53% | -18.75% | -43.73% | N/A | N/A | N/A | N/A | $14.01 | $2.57 | 77.27% | 23.93% | 1.03 | 2,200 | -69.01% |
| BGL | BLUE GOLD LTD | $0.23 | -0.86% | 11.11% | 25.68% | -39.63% | -83.57% | -97.91% | -97.88% | N/A | N/A | $11.59 | $0.18 | 98.02% | 27.78% | 0.42 | 277,000 | -11.22% |