| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $14.19 | -0.63% | 7.42% | 14.16% | 53.41% | 96.27% | 140.92% | 184.94% | 42.00% | N/A | $14.73 | $5.41 | 3.69% | 162.29% | 0.71 | 2,204,000 | 16.18% |
| AUGO | AURA MINERALS INC | $46.59 | 3.72% | 13.03% | 27.23% | 46.16% | N/A | N/A | N/A | N/A | N/A | $46.71 | $22.24 | 0.25% | 109.46% | 0.80 | 620,000 | 39.33% |
| ORLA | ORLA MINING LTD | $13.08 | -0.30% | 5.31% | 8.64% | 13.15% | 18.69% | 132.33% | 252.56% | N/A | N/A | $14.36 | $5.25 | 8.91% | 149.14% | 0.81 | 3,474,000 | 55.92% |
| TRX | TRX GOLD CORP | $0.87 | -0.91% | 7.66% | 25.87% | 70.78% | 156.18% | 153.20% | 175.63% | 32.57% | 200.34% | $0.89 | $0.27 | 1.80% | 228.68% | 0.51 | 1,950,000 | -8.45% |
| SSRM | SSR MINING INC | $22.21 | -0.85% | 6.17% | 2.68% | -0.80% | 78.68% | 189.95% | 46.79% | 23.73% | 334.64% | $25.98 | $6.79 | 14.51% | 227.34% | 0.72 | 2,993,000 | 12.39% |
| GFI | GOLD FIELDS LTD | $43.49 | -3.57% | 3.03% | 1.47% | 15.66% | 72.31% | 196.05% | 303.06% | 402.19% | 1,553.61% | $47.18 | $12.98 | 7.82% | 235.05% | 0.48 | 4,397,000 | 34.55% |
| SBSW | SIBANYE STILLWATER LTD | $13.29 | 1.22% | 7.61% | 13.40% | 52.41% | 85.10% | 221.01% | 22.49% | -6.67% | 142.25% | $14.08 | $3.05 | 5.61% | 335.74% | 1.14 | 10,336,000 | 83.00% |
| CMCL | CALEDONIA MINING CORP PLC | $25.55 | -0.12% | 5.71% | -12.23% | -22.88% | 27.88% | 136.79% | 122.56% | 78.05% | N/A | $38.75 | $8.81 | 34.06% | 190.18% | 0.55 | 368,000 | 60.70% |
| KGC | KINROSS GOLD CORP | $27.92 | -2.21% | 2.35% | 7.26% | 19.93% | 79.78% | 177.81% | 556.94% | 304.64% | 1,393.05% | $29.19 | $9.00 | 4.33% | 210.39% | 0.75 | 9,653,000 | 17.96% |
| B | BARRICK MINING CORP | $43.09 | -0.14% | 5.00% | 15.43% | 48.43% | 105.88% | 150.96% | 157.56% | 92.02% | 511.21% | $44.07 | $15.11 | 2.22% | 185.18% | 0.52 | 17,012,000 | 13.64% |
| AEM | AGNICO EAGLE MINES LTD | $168.27 | -1.25% | -0.33% | -2.79% | 9.80% | 37.82% | 97.48% | 228.08% | 144.97% | 533.07% | $187.50 | $76.91 | 10.26% | 118.79% | 0.49 | 2,636,000 | 12.17% |
| OR | OR ROYALTIES INC | $36.05 | 0.39% | 6.19% | 8.03% | 0.28% | 36.50% | 85.54% | 195.25% | 219.88% | N/A | $42.23 | $17.55 | 14.63% | 105.45% | 0.51 | 1,081,000 | 7.46% |
| BTG | B2GOLD CORP | $4.60 | -1.71% | 0.88% | 10.05% | 2.45% | 23.99% | 70.37% | 37.31% | -14.66% | 325.93% | $5.94 | $2.20 | 22.56% | 109.09% | 0.67 | 29,323,000 | -17.22% |
| NEM | NEWMONT CORP | $98.14 | -1.29% | 9.34% | 5.45% | 23.84% | 75.50% | 136.14% | 111.51% | 70.50% | 434.82% | $102.13 | $36.86 | 3.90% | 166.25% | 0.49 | 9,239,000 | -20.35% |
| ARMN | ARIS MINING CORP | $15.71 | 2.81% | 11.02% | 38.66% | 60.80% | 133.09% | 303.86% | N/A | N/A | N/A | $15.83 | $3.29 | 0.76% | 378.23% | 0.92 | 2,125,000 | 7.43% |
| IAG | IAMGOLD CORP | $15.84 | -0.56% | 3.73% | 9.85% | 41.94% | 110.08% | 184.89% | 704.06% | 357.80% | 1,039.57% | $16.38 | $4.98 | 3.27% | 218.07% | 0.87 | 6,234,000 | -10.12% |
| FNV | FRANCO NEVADA CORP | $215.15 | 0.44% | 5.90% | 7.61% | 7.36% | 28.24% | 76.83% | 51.67% | 65.63% | 367.31% | $225.63 | $114.81 | 4.64% | 87.40% | 0.51 | 578,000 | -8.25% |
| AGI | ALAMOS GOLD INC | $38.49 | 0.10% | 6.68% | 14.35% | 16.78% | 39.96% | 96.88% | 289.18% | 337.39% | 1,106.58% | $39.44 | $17.80 | 2.40% | 116.24% | 0.58 | 2,011,000 | -23.30% |
| PAAS | PAN AMERICAN SILVER CORP | $49.73 | -1.23% | 12.03% | 29.61% | 35.58% | 71.72% | 119.27% | 202.49% | 72.31% | 662.73% | $52.24 | $19.80 | 4.80% | 151.14% | 0.86 | 8,104,000 | 6.69% |
| WPM | WHEATON PRECIOUS METALS CORP | $117.53 | 0.18% | 8.73% | 9.06% | 10.22% | 30.00% | 91.42% | 200.59% | 192.15% | 830.56% | $120.55 | $55.47 | 2.50% | 111.90% | 0.58 | 2,392,000 | 17.08% |
| CTGO | CONTANGO ORE INC | $27.81 | 0.91% | 6.06% | 15.78% | 25.16% | 35.66% | 138.92% | 18.90% | 54.50% | 661.92% | $28.94 | $8.85 | 3.90% | 214.24% | 0.33 | 262,000 | 38.62% |
| FSM | FORTUNA MINING CORP | $9.78 | 0.00% | 5.62% | 13.33% | 17.13% | 42.15% | 99.59% | 156.69% | 56.23% | 323.38% | $10.38 | $4.13 | 5.78% | 136.80% | 0.99 | 10,496,000 | -4.97% |
| GAU | GALIANO GOLD INC | $2.58 | 3.20% | 7.95% | 10.26% | 1.98% | 68.63% | 96.95% | 422.27% | 134.55% | 75.51% | $3.12 | $1.00 | 17.17% | 158.00% | 0.73 | 5,243,000 | 73.38% |
| CDE | COEUR MINING INC | $17.25 | -1.32% | 8.76% | 10.36% | 11.08% | 87.30% | 150.36% | 419.58% | 108.84% | 615.77% | $23.62 | $4.58 | 26.97% | 276.64% | 1.41 | 21,597,000 | -23.62% |
| AAUC | ALLIED GOLD CORP | $22.97 | 1.59% | 3.38% | 36.48% | 48.29% | 55.20% | N/A | N/A | N/A | N/A | $23.48 | $11.41 | 2.17% | 101.39% | 0.99 | 1,077,000 | 106.32% |
| RGLD | ROYAL GOLD INC | $218.75 | 0.11% | 8.47% | 13.04% | 15.55% | 22.19% | 45.58% | 100.71% | 104.23% | 523.22% | $224.77 | $130.67 | 2.68% | 67.41% | 0.49 | 1,144,000 | 23.81% |
| EQX | EQUINOX GOLD CORP | $14.70 | 0.14% | 5.60% | 11.87% | 38.55% | 124.77% | 154.77% | 316.43% | 49.09% | N/A | $15.10 | $4.95 | 2.65% | 196.97% | 0.84 | 9,952,000 | -10.69% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.11 | 1.57% | 16.02% | 31.44% | 45.53% | 218.25% | 262.15% | 641.34% | 1,161.37% | 4,401.02% | $54.70 | $9.67 | 19.36% | 356.25% | 0.47 | 575,000 | -40.23% |
| GORO | GOLD RESOURCE CORP | $0.85 | 3.29% | 12.93% | 12.93% | 3.29% | 34.44% | 407.19% | -48.04% | -73.45% | -59.67% | $1.18 | $0.16 | 28.22% | 442.95% | 0.56 | 1,853,000 | 0.16% |
| VGZ | VISTA GOLD CORP | $2.36 | 3.96% | 22.28% | 38.82% | 28.96% | 136.00% | 333.03% | 338.66% | 140.33% | 748.92% | $2.47 | $0.47 | 4.26% | 402.13% | 0.63 | 3,458,000 | -6.46% |
| GLDG | GOLDMINING INC | $1.40 | 0.00% | -4.11% | -0.71% | 17.65% | 84.21% | 61.10% | 6.06% | -35.03% | N/A | $1.79 | $0.71 | 21.79% | 97.18% | 0.69 | 2,177,000 | 1.87% |
| EGO | ELDORADO GOLD CORP | $34.66 | -1.20% | 11.45% | 19.97% | 23.52% | 63.34% | 109.68% | 324.24% | 178.84% | 138.21% | $36.00 | $13.29 | 3.72% | 160.80% | 0.72 | 2,332,000 | -3.64% |
| IAUX | I-80 GOLD CORP | $1.43 | 3.62% | 12.60% | 43.14% | 53.10% | 116.01% | 157.66% | -47.62% | N/A | N/A | $1.46 | $0.48 | 2.05% | 197.92% | 0.92 | 7,888,000 | 26.37% |
| HYMC | HYCROFT MINING HOLDING CORP | $13.40 | 8.41% | 17.03% | 47.74% | 109.70% | 294.12% | 480.09% | 163.57% | -80.58% | N/A | $13.74 | $1.99 | 2.47% | 573.37% | 0.83 | 2,635,000 | 21.37% |
| NFGC | NEW FOUND GOLD CORP | $2.89 | 2.12% | -6.77% | 34.42% | 38.28% | 87.66% | 73.05% | -28.73% | N/A | N/A | $3.28 | $0.93 | 11.76% | 212.10% | 0.68 | 1,521,000 | -13.04% |
| ODV | OSISKO DEVELOPMENT CORP | $4.06 | 0.74% | 12.15% | 18.37% | 31.39% | 82.06% | 118.28% | -2.87% | N/A | N/A | $4.21 | $1.16 | 3.45% | 250.00% | 0.69 | 1,678,000 | -18.94% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | -0.47% | 20.69% | 18.64% | 32.08% | 124.60% | 310.96% | 366.67% | 59.09% | 900.00% | $3.13 | $0.43 | 32.91% | 390.65% | 0.74 | 874,000 | -60.07% |
| USAU | US GOLD CORP | $17.43 | 2.95% | 4.56% | 10.25% | 10.18% | 32.05% | 138.11% | 305.35% | 46.72% | -83.30% | $19.20 | $5.86 | 9.22% | 197.44% | 0.82 | 407,000 | 40.83% |
| BGL | BLUE GOLD LTD | $3.09 | -4.33% | -24.26% | -47.80% | -59.02% | -22.75% | -74.87% | -69.77% | N/A | N/A | $166.50 | $2.95 | 98.14% | 4.75% | 0.20 | 275,000 | -0.36% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 0.85% | 1.72% | 1.72% | 14.56% | 100.00% | 237.14% | 210.53% | 10.28% | 20.41% | $1.41 | $0.31 | 16.01% | 278.21% | 0.42 | 524,000 | -59.97% |
| SA | SEABRIDGE GOLD INC | $29.87 | -1.45% | -0.23% | 19.62% | 58.63% | 103.89% | 118.03% | 152.07% | 70.49% | 262.06% | $31.35 | $9.40 | 4.72% | 217.77% | 0.84 | 653,000 | -54.75% |
| DC | DAKOTA GOLD CORP | $5.75 | 0.70% | 6.88% | 30.98% | 19.54% | 46.68% | 152.19% | 87.30% | N/A | N/A | $5.90 | $2.05 | 2.54% | 180.49% | 0.77 | 1,240,000 | -28.49% |
| NAMM | NAMIB MINERALS | $1.18 | -0.84% | -8.53% | -16.31% | -62.54% | -92.53% | -88.89% | -88.07% | N/A | N/A | $55.00 | $1.15 | 97.85% | 2.61% | 0.20 | 125,000 | 17.92% |
| NG | NOVAGOLD RESOURCES INC | $9.71 | 0.10% | -1.32% | 11.23% | 40.32% | 123.73% | 171.99% | 64.86% | -1.12% | 126.87% | $10.90 | $2.26 | 10.92% | 329.65% | 0.92 | 3,789,000 | 16.55% |
| CNL | COLLECTIVE MINING LTD | $12.76 | 2.90% | 12.32% | 16.53% | -7.47% | 23.88% | 235.79% | N/A | N/A | N/A | $14.96 | $3.65 | 14.68% | 249.59% | 0.59 | 73,600 | 37.06% |
| NGD | NEW GOLD INC | $8.38 | -1.99% | 8.97% | 10.55% | 28.53% | 71.72% | 191.99% | 698.10% | 300.96% | 269.16% | $8.85 | $2.43 | 5.31% | 244.86% | 0.99 | 15,784,000 | -42.76% |
| AUST | AUSTIN GOLD CORP | $1.91 | -3.54% | 2.14% | 13.02% | 10.40% | 18.27% | 26.49% | 103.19% | N/A | N/A | $2.94 | $1.05 | 35.03% | 81.90% | 0.66 | 161,000 | -1.23% |