| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA | ORLA MINING LTD | $13.62 | -5.29% | -6.33% | -6.58% | -30.33% | 29.96% | 26.35% | 200.66% | 259.37% | N/A | $21.98 | $8.50 | 38.03% | 60.24% | 0.81 | 2,083,000 | 11.69% |
| OGC | OCEANAGOLD CORP | $30.85 | -4.37% | -7.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $30.53 | 12.33% | 1.05% | 2.30 | 87,000 | -81.88% |
| IAG | IAMGOLD CORP | $16.49 | -3.68% | -2.02% | -5.77% | -25.15% | 42.28% | 129.35% | 478.60% | 405.83% | 418.55% | $24.87 | $6.06 | 33.70% | 172.11% | 0.89 | 6,622,000 | 73.67% |
| MAKO | MAKO MINING CORP | $7.54 | -5.75% | -1.95% | 25.88% | N/A | N/A | N/A | N/A | N/A | N/A | $8.41 | $5.59 | 10.34% | 34.88% | 2.40 | 192,000 | -8.13% |
| GAU | GALIANO GOLD INC | $2.26 | -3.42% | -8.87% | -1.74% | -28.48% | -8.87% | 66.18% | 264.52% | 85.25% | -22.60% | $3.62 | $1.19 | 37.57% | 89.92% | 0.78 | 2,584,000 | 16.71% |
| B | BARRICK MINING CORP | $39.17 | -3.69% | -3.16% | 1.87% | -26.07% | 23.02% | 102.95% | 105.72% | 80.01% | 123.19% | $54.69 | $17.41 | 28.38% | 124.99% | 0.56 | 13,519,000 | 66.78% |
| PAAS | PAN AMERICAN SILVER CORP | $52.39 | -5.14% | -5.79% | 2.40% | -20.52% | 48.67% | 103.93% | 194.16% | 58.85% | 250.20% | $69.90 | $22.08 | 25.05% | 137.27% | 0.88 | 5,423,000 | 59.13% |
| SSRM | SSR MINING INC | $29.23 | -4.94% | -2.14% | 11.52% | 3.80% | 28.94% | 174.98% | 104.12% | 78.78% | 222.98% | $36.52 | $9.88 | 19.95% | 196.00% | 0.79 | 2,530,000 | 38.78% |
| NEM | NEWMONT CORP | $109.90 | -5.32% | 0.55% | 6.57% | -16.71% | 38.52% | 103.26% | 131.86% | 71.18% | 233.13% | $134.88 | $48.27 | 18.52% | 127.68% | 0.53 | 9,782,000 | 36.52% |
| GFI | GOLD FIELDS LTD | $43.34 | -3.67% | -4.89% | 2.46% | -29.54% | 12.48% | 94.00% | 178.53% | 351.46% | 889.50% | $61.64 | $19.35 | 29.69% | 123.98% | 0.54 | 3,061,000 | 123.92% |
| BTG | B2GOLD CORP | $4.39 | -3.30% | -6.99% | 4.03% | -23.92% | -10.41% | 42.07% | 11.42% | -12.38% | 111.06% | $6.29 | $2.86 | 30.21% | 53.50% | 0.72 | 28,854,000 | -46.19% |
| KGC | KINROSS GOLD CORP | $30.52 | -5.04% | -4.80% | 6.71% | -19.83% | 32.29% | 106.50% | 504.36% | 321.55% | 490.33% | $39.11 | $13.28 | 21.96% | 129.82% | 0.79 | 7,796,000 | 53.04% |
| SBSW | SIBANYE STILLWATER LTD | $11.93 | -4.56% | -6.50% | 7.09% | -43.51% | 10.98% | 159.91% | 33.30% | -38.88% | -15.12% | $21.29 | $4.43 | 43.96% | 169.30% | 1.18 | 4,801,000 | 31.50% |
| EQX | EQUINOX GOLD CORP | $13.83 | -3.56% | -2.40% | 6.88% | -19.22% | 28.29% | 107.35% | 177.71% | 64.84% | N/A | $18.96 | $5.61 | 27.06% | 146.52% | 0.87 | 9,347,000 | 28.11% |
| CMCL | CALEDONIA MINING CORP PLC | $22.85 | -6.08% | -6.16% | 3.68% | -29.32% | -24.54% | 71.29% | 60.46% | 62.75% | N/A | $38.75 | $12.35 | 41.03% | 85.02% | 0.59 | 201,000 | 99.01% |
| CGAU | CENTERRA GOLD INC | $18.04 | -4.14% | -1.42% | 8.09% | -10.02% | 63.85% | 169.66% | 167.26% | 92.94% | N/A | $21.17 | $6.31 | 14.79% | 186.12% | 0.73 | 1,973,000 | 69.50% |
| OR | OR ROYALTIES INC | $37.58 | -3.37% | -4.96% | 6.61% | -19.74% | 18.14% | 58.97% | 131.12% | 205.28% | N/A | $48.06 | $22.40 | 21.80% | 67.77% | 0.53 | 1,156,000 | 158.61% |
| AGI | ALAMOS GOLD INC | $41.71 | -4.25% | -6.35% | -0.10% | -6.12% | 32.24% | 46.71% | 222.58% | 399.52% | 520.68% | $55.40 | $23.75 | 24.71% | 75.62% | 0.62 | 3,782,000 | 30.73% |
| AEM | AGNICO EAGLE MINES LTD | $189.23 | -4.49% | -6.82% | -1.37% | -15.14% | 20.69% | 58.99% | 233.56% | 190.72% | 337.73% | $255.24 | $103.38 | 25.86% | 83.04% | 0.53 | 2,949,000 | 87.60% |
| FNV | FRANCO NEVADA CORP | $232.43 | -3.56% | -6.09% | -0.50% | -13.16% | 24.35% | 36.04% | 53.14% | 63.68% | 238.77% | $285.67 | $152.89 | 18.64% | 52.02% | 0.54 | 752,000 | 72.48% |
| AUGO | AURA MINERALS INC | $83.61 | -4.93% | -13.91% | 17.93% | 15.69% | 176.31% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 24.21% | 275.89% | 1.87 | 732,000 | 28.87% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.88 | -6.30% | -7.18% | 3.82% | -47.99% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 55.25% | 14.20% | 3.23 | 390,000 | 15.38% |
| CDE | COEUR MINING INC | $17.85 | -5.46% | -3.20% | 8.18% | -30.33% | -2.35% | 213.16% | 425.00% | 85.74% | 139.92% | $27.74 | $5.21 | 35.64% | 242.61% | 1.46 | 17,241,000 | 63.86% |
| ARIS | ARIS MINING CORP | $17.91 | -4.53% | -5.79% | 4.01% | -16.35% | 94.89% | 228.62% | N/A | N/A | N/A | $23.29 | $5.22 | 23.10% | 243.10% | 1.00 | 1,344,000 | 103.02% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $41.41 | -4.76% | -3.47% | 44.08% | 6.86% | 36.31% | 136.90% | 561.50% | 956.38% | 2,857.86% | $54.70 | $12.20 | 24.30% | 239.43% | 0.56 | 161,000 | 36.44% |
| WPM | WHEATON PRECIOUS METALS CORP | $129.43 | -5.19% | -8.73% | 4.63% | -17.19% | 35.64% | 57.71% | 162.11% | 205.69% | 551.38% | $165.76 | $75.42 | 21.92% | 71.61% | 0.61 | 2,743,000 | 124.10% |
| FSM | FORTUNA MINING CORP | $9.60 | -4.67% | -4.76% | 2.56% | -19.12% | 18.23% | 55.59% | 157.37% | 56.35% | 54.84% | $13.85 | $5.23 | 30.69% | 83.56% | 1.03 | 5,182,000 | 64.30% |
| AU | ANGLOGOLD ASHANTI PLC | $93.95 | -4.36% | -6.47% | 3.74% | -18.81% | 42.46% | 127.81% | 253.46% | 349.31% | 506.52% | $129.14 | $38.61 | 27.25% | 143.32% | 0.60 | 2,777,000 | 69.02% |
| TRX | TRX GOLD CORP | $1.13 | -1.74% | -13.08% | -10.32% | -41.45% | 67.16% | 250.93% | 108.10% | 94.83% | 222.86% | $2.80 | $0.30 | 59.64% | 280.47% | 0.61 | 5,014,000 | 1.87% |
| RGLD | ROYAL GOLD INC | $236.92 | -3.71% | -6.32% | -0.77% | -21.34% | 31.19% | 31.01% | 78.89% | 104.52% | 293.42% | $306.25 | $150.75 | 22.64% | 57.16% | 0.54 | 800,000 | 43.88% |
| EGO | ELDORADO GOLD CORP | $30.70 | -3.64% | -3.55% | -5.22% | -38.24% | 22.46% | 59.81% | 177.83% | 180.62% | 51.98% | $51.16 | $17.18 | 39.99% | 78.70% | 0.74 | 3,497,000 | 144.20% |
| VMET | VERSAMET ROYALTIES CORP | $12.12 | -3.73% | -2.73% | 30.60% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 11.73% | 33.04% | 1.30 | 131,000 | -20.61% |
| NAMM | NAMIB MINERALS | $2.02 | -5.16% | -4.72% | -8.18% | -68.44% | -5.61% | -81.64% | -80.06% | N/A | N/A | $55.00 | $0.91 | 96.33% | 121.01% | 0.46 | 523,000 | -7.43% |
| ODV | OSISKO DEVELOPMENT CORP | $3.05 | -4.09% | -12.10% | 0.66% | -20.98% | 3.39% | 79.41% | -43.20% | N/A | N/A | $4.80 | $1.56 | 36.39% | 95.51% | 0.76 | 2,161,000 | 98.62% |
| HYMC | HYCROFT MINING HOLDING CORP | $35.66 | -6.45% | -9.52% | 17.03% | -31.01% | 345.19% | 927.67% | 843.64% | -8.56% | N/A | $58.73 | $2.71 | 39.28% | 1,215.87% | 0.92 | 1,938,000 | 80.11% |
| BGL | BLUE GOLD LTD | $1.06 | 1.92% | 0.00% | -4.50% | -72.54% | -84.08% | -90.76% | -89.90% | N/A | N/A | $166.50 | $0.98 | 99.36% | 8.16% | 0.39 | 408,000 | -15.35% |
| CTGO | CONTANGO SILVER & GOLD INC | $22.55 | 0.45% | 0.80% | 34.23% | -31.67% | 5.42% | 58.69% | -24.58% | 21.89% | 544.29% | $34.38 | $12.65 | 34.41% | 78.26% | 0.37 | 331,000 | 50.45% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.28 | -7.32% | -9.52% | 9.09% | -25.97% | 29.55% | 248.62% | 347.06% | 113.08% | 225.71% | $3.65 | $0.62 | 37.53% | 268.34% | 0.85 | 1,006,000 | -11.37% |
| NFGC | NEW FOUND GOLD CORP | $1.95 | -4.41% | -10.55% | 12.07% | -41.62% | 2.63% | 66.67% | -57.33% | N/A | N/A | $3.59 | $1.07 | 45.68% | 82.41% | 0.75 | 1,294,000 | -3.22% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.50 | -5.06% | -8.54% | -3.23% | -16.67% | 37.61% | 237.08% | 339.88% | 42.86% | -1.96% | $2.71 | $0.43 | 44.65% | 247.22% | 0.41 | 534,000 | -35.89% |
| VGZ | VISTA GOLD CORP | $2.12 | -3.64% | 2.42% | 20.45% | -28.14% | 24.71% | 112.00% | 228.17% | 92.73% | 153.29% | $3.13 | $0.88 | 32.27% | 140.91% | 0.71 | 1,138,000 | 50.33% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.30 | 4.27% | 2.51% | 18.83% | -45.25% | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.39 | 62.17% | 20.73% | 0.96 | 45,400 | -23.05% |
| AUST | AUSTIN GOLD CORP | $1.30 | -6.47% | -8.45% | 0.00% | -49.42% | -33.67% | 4.84% | 27.45% | N/A | N/A | $3.92 | $1.15 | 66.84% | 13.04% | 0.76 | 76,000 | 1.33% |
| GLDG | GOLDMINING INC | $1.18 | -1.67% | -1.67% | 7.27% | -41.58% | -12.59% | 50.32% | 13.46% | -29.13% | N/A | $2.27 | $0.72 | 48.02% | 64.35% | 0.76 | 2,281,000 | 59.07% |
| IAUX | I-80 GOLD CORP | $1.51 | -4.43% | -5.03% | 7.09% | -20.53% | 58.95% | 133.38% | -40.32% | N/A | N/A | $2.24 | $0.48 | 32.59% | 213.28% | 0.96 | 9,904,000 | 50.61% |
| USAU | US GOLD CORP | $16.17 | 0.00% | 0.50% | 15.50% | -20.19% | 4.46% | 56.69% | 275.17% | 49.58% | -76.07% | $23.75 | $9.56 | 31.92% | 69.14% | 0.86 | 179,000 | 45.53% |
| DC | DAKOTA GOLD CORP | $5.51 | -2.82% | -5.00% | 18.24% | -21.29% | 35.05% | 98.92% | 67.48% | N/A | N/A | $7.25 | $2.62 | 24.00% | 110.31% | 0.85 | 1,020,000 | 34.21% |
| SA | SEABRIDGE GOLD INC | $28.29 | -6.29% | -8.00% | 10.21% | -18.33% | 23.00% | 126.86% | 101.50% | 58.67% | 100.35% | $40.06 | $11.12 | 29.37% | 154.41% | 0.90 | 1,099,000 | 145.31% |
| CNL | COLLECTIVE MINING LTD | $18.95 | -4.39% | -6.51% | 18.00% | -4.34% | 70.26% | 97.19% | N/A | N/A | N/A | $21.80 | $8.30 | 13.07% | 128.29% | 0.81 | 26,300 | -21.73% |
| NG | NOVAGOLD RESOURCES INC | $8.18 | -5.76% | -12.89% | 1.87% | -27.61% | 0.62% | 88.05% | 50.37% | -13.35% | 32.79% | $14.40 | $3.37 | 43.19% | 143.09% | 1.00 | 2,546,000 | 18.58% |
| AAUC | ALLIED GOLD CORP | $30.13 | -1.05% | -5.52% | -2.55% | -4.86% | 74.57% | N/A | N/A | N/A | N/A | $32.20 | $11.41 | 6.43% | 164.16% | 0.63 | 288,000 | -61.13% |
| GORO | GOLD RESOURCE CORP | $1.47 | -9.26% | -9.26% | 27.83% | -6.37% | 105.31% | 286.84% | 59.44% | -47.31% | -52.43% | $1.87 | $0.43 | 21.39% | 241.86% | 0.57 | 1,671,000 | 36.97% |