Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCL | CALEDONIA MINING CORP PLC | $23.14 | -5.86% | 2.66% | 5.66% | 29.27% | 118.92% | 90.45% | 127.76% | 18.24% | N/A | $25.36 | $8.81 | 8.76% | 162.81% | 0.56 | 174,000 | -30.68% |
GAU | GALIANO GOLD INC | $2.01 | -3.83% | 28.85% | 34.90% | 55.81% | 57.03% | 30.52% | 329.49% | 28.85% | 12.92% | $2.13 | $1.00 | 5.41% | 101.00% | 0.71 | 3,497,000 | -30.66% |
SSRM | SSR MINING INC | $16.09 | -4.11% | -0.25% | 28.93% | 48.29% | 52.95% | 195.77% | 12.36% | -17.44% | 133.53% | $16.91 | $4.83 | 4.85% | 233.47% | 0.73 | 3,001,000 | 37.35% |
NGD | NEW GOLD INC | $5.13 | -1.35% | 3.43% | 14.25% | 31.54% | 78.13% | 94.32% | 646.72% | 235.29% | 116.46% | $5.33 | $2.31 | 3.75% | 122.08% | 0.97 | 13,108,000 | 42.02% |
KGC | KINROSS GOLD CORP | $18.70 | -3.51% | -3.26% | 17.46% | 33.95% | 64.90% | 99.79% | 431.25% | 111.30% | 799.04% | $19.52 | $8.31 | 4.20% | 125.03% | 0.77 | 16,224,000 | -2.26% |
CDE | COEUR MINING INC | $11.26 | -4.58% | -5.06% | 19.03% | 51.14% | 77.32% | 78.73% | 296.48% | 35.99% | 202.69% | $11.97 | $4.58 | 5.93% | 145.85% | 1.41 | 9,776,000 | 35.18% |
ORLA | ORLA MINING LTD | $9.46 | -6.06% | -3.37% | -22.46% | -0.11% | 33.24% | 119.49% | 188.94% | N/A | N/A | $12.83 | $3.81 | 26.27% | 148.29% | 0.80 | 1,386,000 | 50.49% |
BTG | B2GOLD CORP | $3.76 | -3.34% | -0.53% | 9.62% | 23.28% | 41.35% | 36.73% | 14.63% | -39.26% | 189.23% | $3.94 | $2.20 | 4.57% | 70.91% | 0.67 | 28,548,000 | 52.83% |
PAAS | PAN AMERICAN SILVER CORP | $30.64 | -3.31% | -4.28% | 3.97% | 32.18% | 25.99% | 45.42% | 89.96% | -9.40% | 329.13% | $32.50 | $18.50 | 5.72% | 65.62% | 0.87 | 3,513,000 | 52.47% |
AEM | AGNICO EAGLE MINES LTD | $130.23 | -2.46% | -3.80% | 6.16% | 20.34% | 32.82% | 61.10% | 197.87% | 61.78% | 394.61% | $137.81 | $75.17 | 5.50% | 73.25% | 0.50 | 2,183,000 | 49.93% |
GFI | GOLD FIELDS LTD | $29.31 | -2.23% | -6.57% | 15.21% | 37.73% | 55.49% | 70.90% | 238.45% | 140.25% | 860.98% | $31.77 | $12.98 | 7.74% | 125.81% | 0.49 | 1,733,000 | 17.02% |
B | BARRICK MINING CORP | $23.97 | -1.20% | 2.00% | 12.48% | 31.70% | 27.64% | 18.60% | 49.16% | -17.29% | 203.42% | $24.48 | $15.11 | 2.08% | 58.64% | 0.51 | 16,506,000 | 50.81% |
NEM | NEWMONT CORP | $67.38 | -2.35% | -2.25% | 12.56% | 32.30% | 42.12% | 31.63% | 54.79% | 2.12% | 275.79% | $70.29 | $36.86 | 4.14% | 82.80% | 0.50 | 7,864,000 | 11.28% |
CGAU | CENTERRA GOLD INC | $7.09 | -2.74% | -0.70% | -5.59% | 7.42% | 9.92% | -2.88% | 54.13% | -43.95% | N/A | $7.82 | $5.41 | 9.34% | 31.05% | 0.74 | 1,422,000 | 14.68% |
SBSW | SIBANYE STILLWATER LTD | $7.83 | -3.93% | -10.31% | -17.06% | 61.78% | 116.90% | 77.15% | -14.52% | -34.26% | 79.38% | $9.85 | $3.05 | 20.51% | 156.72% | 1.15 | 5,306,000 | 23.51% |
OR | OR ROYALTIES INC | $30.00 | -2.63% | -2.34% | 7.72% | 26.00% | 53.77% | 72.91% | 202.42% | 161.10% | N/A | $31.28 | $16.50 | 4.09% | 81.82% | 0.52 | 503,000 | 15.90% |
FNV | FRANCO NEVADA CORP | $173.40 | -1.51% | -2.49% | 11.23% | 7.08% | 23.80% | 40.67% | 34.92% | 17.11% | 280.93% | $180.98 | $112.70 | 4.19% | 53.86% | 0.51 | 499,000 | -8.27% |
RGLD | ROYAL GOLD INC | $166.71 | -2.82% | -3.27% | 5.86% | -3.69% | 11.71% | 20.79% | 71.51% | 21.31% | 200.43% | $191.78 | $130.67 | 13.07% | 27.58% | 0.49 | 816,000 | 42.41% |
WPM | WHEATON PRECIOUS METALS CORP | $91.02 | -2.54% | -5.59% | -0.43% | 13.27% | 31.08% | 50.45% | 184.88% | 76.67% | 555.76% | $103.81 | $55.47 | 12.32% | 64.10% | 0.60 | 1,338,000 | -28.68% |
EQX | EQUINOX GOLD CORP | $7.55 | -5.27% | 10.87% | 17.05% | 22.17% | 11.03% | 32.69% | 98.68% | -42.93% | N/A | $8.16 | $4.95 | 7.48% | 52.53% | 0.86 | 14,489,000 | 1.59% |
AGI | ALAMOS GOLD INC | $25.76 | -1.45% | -0.73% | 0.16% | 2.71% | 13.58% | 31.56% | 241.19% | 148.65% | 525.24% | $31.00 | $17.43 | 16.90% | 47.83% | 0.60 | 3,126,000 | 69.61% |
FSM | FORTUNA MINING CORP | $6.93 | -3.75% | -1.28% | 3.28% | 25.09% | 50.33% | 44.68% | 184.02% | 8.79% | 145.74% | $7.55 | $4.13 | 8.21% | 67.80% | 1.01 | 11,075,000 | 1.89% |
EGO | ELDORADO GOLD CORP | $22.04 | -3.88% | -1.91% | 7.88% | 19.20% | 52.53% | 22.31% | 267.95% | 94.01% | 13.61% | $23.58 | $13.29 | 6.53% | 65.84% | 0.74 | 1,310,000 | 56.14% |
CTGO | CONTANGO ORE INC | $20.22 | -6.95% | -9.45% | -0.98% | 23.97% | 101.19% | -4.22% | -12.01% | 34.80% | 405.50% | $23.95 | $8.85 | 15.57% | 128.47% | 0.31 | 63,600 | -41.11% |
IDR | IDAHO STRATEGIC RESOURCES INC | $23.67 | -11.88% | -0.38% | 15.13% | 84.63% | 79.32% | 124.15% | 301.19% | 454.33% | 2,501.10% | $27.44 | $9.67 | 13.74% | 144.83% | 0.43 | 774,000 | 27.51% |
ARMN | ARIS MINING CORP | $6.74 | -2.88% | -3.71% | -6.00% | 12.90% | 67.25% | 49.45% | N/A | N/A | N/A | $8.18 | $3.29 | 17.60% | 105.18% | 0.88 | 1,016,000 | 37.11% |
IAUX | I-80 GOLD CORP | $0.69 | -3.10% | 17.81% | 13.34% | 27.88% | -9.71% | -37.45% | -63.98% | N/A | N/A | $1.26 | $0.34 | 45.40% | 102.95% | 0.92 | 4,808,000 | 14.26% |
IAG | IAMGOLD CORP | $7.96 | -3.75% | -1.12% | 10.71% | 24.38% | 27.97% | 55.47% | 526.77% | 87.74% | 325.67% | $8.38 | $4.44 | 5.01% | 79.28% | 0.85 | 10,426,000 | -12.24% |
ODV | OSISKO DEVELOPMENT CORP | $2.45 | -3.92% | -3.54% | -0.41% | 29.63% | 68.97% | 8.41% | -53.77% | N/A | N/A | $2.75 | $1.16 | 10.91% | 111.21% | 0.66 | 587,000 | -15.66% |
DC | DAKOTA GOLD CORP | $3.75 | -5.30% | -8.54% | -11.35% | 26.26% | 15.03% | 70.45% | -6.48% | N/A | N/A | $4.48 | $2.05 | 16.20% | 82.93% | 0.75 | 489,000 | 16.99% |
AAUC | ALLIED GOLD CORP | $12.89 | -2.05% | 8.23% | -7.33% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $11.41 | 18.34% | 13.01% | -0.19 | 547,000 | 26.62% |
THM | INTERNATIONAL TOWER HILL MINES LTD | $1.16 | -2.52% | -14.07% | 11.54% | 73.13% | 132.93% | 136.73% | 140.66% | -17.73% | 385.36% | $1.49 | $0.40 | 22.15% | 187.84% | 0.70 | 334,000 | -54.50% |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.76 | -0.92% | 6.91% | 11.47% | 49.80% | 105.98% | 74.65% | 95.36% | -40.78% | -41.69% | $0.85 | $0.31 | 10.82% | 142.95% | 0.41 | 931,000 | -41.00% |
BGL | BLUE GOLD LTD | $10.53 | -3.75% | -9.30% | -30.50% | 163.25% | -14.36% | -7.47% | 4.99% | N/A | N/A | $166.50 | $4.00 | 93.68% | 163.25% | 0.18 | 61,000 | 73.30% |
GLDG | GOLDMINING INC | $0.79 | -3.09% | -1.88% | -2.48% | 3.29% | -3.92% | -10.59% | -14.67% | N/A | N/A | $1.06 | $0.71 | 25.94% | 10.56% | 0.68 | 500,000 | 101.61% |
SA | SEABRIDGE GOLD INC | $16.25 | -3.79% | -3.33% | -0.73% | 38.53% | 37.13% | -11.49% | 23.95% | -11.49% | 160.83% | $20.55 | $9.40 | 20.92% | 72.87% | 0.83 | 690,000 | -28.79% |
USAU | US GOLD CORP | $10.41 | -7.22% | -16.45% | -10.34% | -3.43% | 15.28% | 87.57% | 171.80% | -18.48% | -93.98% | $14.39 | $5.04 | 27.66% | 106.55% | 0.79 | 267,000 | 57.06% |
VGZ | VISTA GOLD CORP | $1.10 | -6.78% | 3.77% | 12.13% | 4.76% | 74.33% | 83.03% | 80.62% | -9.09% | 266.67% | $1.30 | $0.47 | 15.38% | 134.04% | 0.66 | 799,000 | 1.52% |
HYMC | HYCROFT MINING HOLDING CORP | $3.63 | -4.22% | 3.71% | -4.72% | 31.52% | 32.00% | 48.16% | -59.85% | -96.31% | N/A | $4.70 | $1.95 | 22.70% | 86.15% | 0.78 | 261,000 | 16.00% |
NFGC | NEW FOUND GOLD CORP | $1.50 | -6.25% | -5.06% | -9.09% | 14.50% | -16.67% | -49.83% | -63.33% | N/A | N/A | $3.10 | $0.93 | 51.61% | 61.99% | 0.67 | 462,000 | 14.07% |
NG | NOVAGOLD RESOURCES INC | $5.91 | -2.31% | 0.34% | 1.03% | 62.36% | 85.85% | 25.21% | 20.86% | -35.90% | 58.87% | $6.16 | $2.26 | 4.06% | 161.50% | 0.91 | 2,909,000 | 20.31% |
CNL | COLLECTIVE MINING LTD | $10.10 | -4.72% | 5.65% | 0.70% | 6.09% | 66.39% | 212.89% | N/A | N/A | N/A | $12.04 | $2.99 | 16.11% | 237.79% | 0.52 | 22,700 | -65.40% |
AUST | AUSTIN GOLD CORP | $1.27 | 0.40% | -1.94% | -8.80% | -1.17% | -15.95% | 34.86% | -24.70% | N/A | N/A | $3.19 | $0.85 | 60.34% | 48.82% | 0.59 | 49,000 | 2.08% |
GORO | GOLD RESOURCE CORP | $0.45 | -6.25% | -6.25% | -15.09% | -30.02% | 25.35% | 6.13% | -74.58% | -89.23% | -81.17% | $0.82 | $0.12 | 44.79% | 262.90% | 0.57 | 1,809,000 | 35.71% |
SAND | SANDSTORM GOLD LTD | $10.33 | -2.55% | -2.82% | 6.83% | 24.91% | 72.74% | 87.14% | 77.80% | 18.06% | 248.99% | $10.76 | $5.33 | 4.00% | 93.81% | 0.62 | 4,207,000 | -3.15% |
TRX | TRX GOLD CORP | $0.34 | -2.83% | -7.05% | -4.72% | 12.83% | 7.19% | -11.60% | -27.48% | -61.16% | -12.05% | $0.43 | $0.27 | 19.67% | 29.43% | 0.48 | 326,000 | -7.91% |