| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $18.93 | 2,490,000 | 71.84% | 17.12 | 16.01 | 14.33 | 12.50 | 9.81 | 80.53 | 87.54 | 85.94 | 82.31 | 81.11 | 1.16 | 0.90 | 0.26 | 0.68 | ||
| CMCL | CALEDONIA MINING CORP PLC | $31.57 | 886,000 | 48.41% | 30.12 | 28.87 | 27.50 | 29.98 | 24.40 | 60.74 | 63.06 | 51.56 | 49.46 | 37.90 | 0.90 | 0.71 | 0.18 | 0.56 | ||
| ORLA | ORLA MINING LTD | $18.79 | 3,735,000 | 13.22% | 16.19 | 15.07 | 13.89 | 12.47 | 11.50 | 78.06 | 92.33 | 91.04 | 97.76 | 91.88 | 1.16 | 0.75 | 0.40 | 0.78 | ||
| KGC | KINROSS GOLD CORP | $37.87 | 14,262,000 | 79.78% | 35.01 | 32.26 | 29.15 | 26.56 | 21.26 | 79.62 | 91.22 | 89.57 | 76.00 | 76.61 | 2.37 | 1.86 | 0.51 | 0.75 | ||
| SBSW | SIBANYE STILLWATER LTD | $19.37 | 14,397,000 | 17.72% | 17.71 | 16.43 | 14.21 | 12.32 | 9.59 | 75.14 | 89.15 | 90.86 | 96.02 | 86.29 | 1.31 | 1.10 | 0.21 | 1.14 | ||
| AEM | AGNICO EAGLE MINES LTD | $215.41 | 3,793,000 | 46.00% | 204.67 | 191.43 | 178.18 | 170.22 | 146.28 | 75.13 | 92.43 | 92.45 | 97.62 | 93.82 | 10.74 | 8.42 | 2.32 | 0.49 | ||
| OR | OR ROYALTIES INC | $45.55 | 1,972,000 | 26.49% | 42.70 | 39.71 | 36.54 | 36.18 | 31.31 | 79.74 | 91.79 | 92.35 | 98.91 | 96.75 | 2.48 | 1.87 | 0.61 | 0.49 | ||
| GFI | GOLD FIELDS LTD | $54.68 | 4,380,000 | 53.09% | 51.14 | 48.08 | 44.71 | 42.27 | 33.70 | 72.39 | 77.55 | 77.84 | 86.12 | 81.29 | 2.52 | 1.96 | 0.57 | 0.48 | ||
| IAG | IAMGOLD CORP | $21.00 | 8,959,000 | -1.39% | 18.89 | 17.84 | 16.22 | 14.15 | 10.75 | 74.28 | 90.46 | 88.89 | 95.79 | 88.90 | 1.18 | 0.87 | 0.32 | 0.85 | ||
| AUGO | AURA MINERALS INC | $68.83 | 946,000 | 43.77% | 63.01 | 57.30 | 48.07 | 41.12 | N/A | 80.59 | 89.26 | 92.83 | 89.72 | 94.74 | 5.73 | 4.68 | 1.05 | 0.66 | ||
| SSRM | SSR MINING INC | $27.07 | 7,896,000 | 54.88% | 24.42 | 23.25 | 22.38 | 22.49 | 17.62 | 69.57 | 90.52 | 83.40 | 100.00 | 87.52 | 0.97 | 0.55 | 0.42 | 0.71 | ||
| NEM | NEWMONT CORP | $125.92 | 13,182,000 | 64.34% | 117.98 | 111.25 | 100.33 | 92.02 | 75.47 | 81.16 | 93.22 | 93.72 | 100.00 | 99.90 | 6.66 | 5.58 | 1.07 | 0.49 | ||
| BTG | B2GOLD CORP | $5.34 | 69,712,000 | 48.54% | 4.88 | 4.71 | 4.53 | 4.64 | 4.06 | 73.47 | 88.49 | 87.83 | 100.00 | 100.00 | 0.17 | 0.08 | 0.08 | 0.67 | ||
| ARMN | ARIS MINING CORP | $20.39 | 2,171,000 | 16.41% | 18.82 | 17.66 | 15.42 | 12.65 | 9.62 | 79.41 | 87.25 | 86.75 | 95.56 | 90.71 | 1.32 | 1.12 | 0.20 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $147.86 | 4,010,000 | 80.88% | 138.02 | 129.71 | 117.88 | 110.98 | 99.99 | 77.40 | 89.04 | 87.16 | 84.96 | 80.11 | 7.90 | 6.34 | 1.56 | 0.57 | ||
| B | BARRICK MINING CORP | $51.29 | 18,564,000 | -4.09% | 49.78 | 47.79 | 43.65 | 37.96 | 29.51 | 71.23 | 85.09 | 85.35 | 51.70 | 48.82 | 2.08 | 2.06 | 0.03 | 0.52 | ||
| CDE | COEUR MINING INC | $25.45 | 39,238,000 | 48.39% | 23.02 | 20.94 | 18.12 | 17.86 | 13.31 | 75.91 | 90.43 | 92.60 | 90.70 | 96.90 | 1.99 | 1.47 | 0.51 | 1.41 | ||
| FNV | FRANCO NEVADA CORP | $259.31 | 1,436,000 | 0.07% | 246.89 | 231.10 | 215.16 | 208.61 | 188.25 | 80.63 | 90.12 | 91.55 | 90.39 | 94.11 | 12.73 | 10.00 | 2.73 | 0.51 | ||
| FSM | FORTUNA MINING CORP | $11.48 | 13,620,000 | 112.02% | 10.80 | 10.41 | 9.75 | 9.08 | 7.81 | 69.78 | 83.00 | 87.25 | 93.10 | 97.70 | 0.44 | 0.33 | 0.11 | 0.99 | ||
| CTGO | CONTANGO ORE INC | $31.70 | 586,000 | 118.66% | 30.46 | 28.85 | 26.66 | 24.95 | 21.65 | 63.06 | 83.39 | 86.15 | 86.61 | 89.70 | 1.49 | 1.12 | 0.37 | 0.31 | ||
| GAU | GALIANO GOLD INC | $3.10 | 4,444,000 | 49.73% | 2.93 | 2.77 | 2.53 | 2.52 | 2.00 | 66.16 | 90.22 | 87.58 | 84.35 | 75.56 | 0.14 | 0.12 | 0.03 | 0.73 | ||
| PAAS | PAN AMERICAN SILVER CORP | $64.82 | 15,036,000 | 29.96% | 58.57 | 55.91 | 49.30 | 43.13 | 35.53 | 76.40 | 88.47 | 88.26 | 100.00 | 88.39 | 3.60 | 2.92 | 0.68 | 0.84 | ||
| AGI | ALAMOS GOLD INC | $42.64 | 5,626,000 | 58.35% | 41.68 | 40.85 | 38.08 | 35.47 | 31.11 | 59.71 | 75.73 | 67.76 | 53.57 | 43.89 | 1.15 | 1.16 | -0.01 | 0.58 | ||
| AAUC | ALLIED GOLD CORP | $31.60 | 4,535,000 | 296.76% | 28.62 | 26.34 | 22.84 | 19.83 | N/A | 81.99 | 95.70 | 95.78 | 95.38 | 97.01 | 2.22 | 1.80 | 0.43 | 0.88 | ||
| TRX | TRX GOLD CORP | $1.39 | 26,522,000 | 399.85% | 1.03 | 0.97 | 0.85 | 0.73 | 0.54 | 79.48 | 90.64 | 80.04 | 91.00 | 71.40 | 0.08 | 0.05 | 0.03 | 0.52 | ||
| RGLD | ROYAL GOLD INC | $290.43 | 1,148,000 | 66.86% | 270.80 | 252.03 | 223.69 | 206.28 | 189.55 | 85.49 | 93.20 | 94.99 | 92.44 | 97.48 | 18.76 | 15.14 | 3.61 | 0.49 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $41.27 | 1,017,000 | 97.09% | 44.78 | 44.91 | 41.44 | 37.73 | 27.53 | 45.16 | 38.56 | 45.73 | 30.77 | 30.48 | 0.66 | 1.22 | -0.56 | 0.45 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $15.56 | 1,762,000 | 92.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.92 | ||
| GORO | GOLD RESOURCE CORP | $1.74 | 61,809,000 | 159.08% | 1.31 | 1.11 | 0.91 | 0.85 | 0.70 | 73.64 | 72.99 | 64.22 | 56.82 | 52.68 | 0.18 | 0.12 | 0.06 | 0.54 | ||
| EGO | ELDORADO GOLD CORP | $48.17 | 3,529,000 | 93.37% | 43.01 | 39.95 | 34.95 | 31.19 | 25.91 | 87.27 | 89.88 | 91.10 | 100.00 | 100.00 | 3.19 | 2.53 | 0.67 | 0.72 | ||
| EQX | EQUINOX GOLD CORP | $16.33 | 14,224,000 | 68.33% | 15.14 | 14.71 | 14.05 | 12.54 | 9.60 | 65.72 | 87.93 | 83.69 | 96.47 | 83.46 | 0.53 | 0.38 | 0.16 | 0.82 | ||
| VGZ | VISTA GOLD CORP | $2.74 | 4,905,000 | 34.86% | 2.35 | 2.17 | 2.04 | 1.96 | 1.49 | 70.34 | 86.25 | 88.32 | 90.34 | 95.20 | 0.16 | 0.09 | 0.07 | 0.63 | ||
| IAUX | I-80 GOLD CORP | $1.79 | 12,596,000 | 50.74% | 1.67 | 1.59 | 1.38 | 1.17 | 0.89 | 71.89 | 84.27 | 85.18 | 94.21 | 92.89 | 0.11 | 0.09 | 0.02 | 0.90 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $49.59 | 10,575,000 | 51.29% | 39.96 | 32.96 | 20.94 | 13.93 | 8.71 | 80.21 | 89.27 | 89.81 | 77.89 | 73.15 | 7.66 | 6.09 | 1.56 | 0.83 | ||
| NFGC | NEW FOUND GOLD CORP | $3.33 | 2,983,000 | 19.75% | 3.16 | 3.11 | 2.80 | 2.49 | 1.97 | 59.73 | 83.34 | 80.86 | 83.08 | 76.64 | 0.13 | 0.11 | 0.02 | 0.68 | ||
| BGL | BLUE GOLD LTD | $4.12 | 3,196,000 | -86.71% | 2.87 | 2.53 | 3.28 | 5.98 | 10.61 | 63.83 | 67.11 | 56.87 | 95.95 | 87.40 | 0.06 | -0.25 | 0.31 | 0.27 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.46 | 4,286,000 | -41.98% | 2.34 | 2.18 | 1.96 | 1.86 | 1.41 | 64.74 | 76.97 | 85.33 | 85.68 | 91.69 | 0.14 | 0.11 | 0.03 | 0.76 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.85 | 2,546,000 | 45.07% | 3.68 | 3.62 | 3.56 | 3.40 | 2.77 | 60.09 | 76.67 | 73.25 | 98.04 | 87.05 | 0.06 | 0.03 | 0.03 | 0.68 | ||
| GLDG | GOLDMINING INC | $2.14 | 17,030,000 | 49.27% | 1.66 | 1.49 | 1.41 | 1.38 | 1.08 | 87.87 | 93.25 | 94.67 | 100.00 | 100.00 | 0.14 | 0.07 | 0.07 | 0.70 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.72 | 2,212,000 | 63.25% | 1.47 | 1.33 | 1.24 | 1.18 | 0.89 | 74.12 | 92.46 | 90.66 | 100.00 | 95.17 | 0.12 | 0.07 | 0.05 | 0.39 | ||
| SA | SEABRIDGE GOLD INC | $33.77 | 2,271,000 | 46.23% | 32.88 | 31.80 | 29.34 | 25.96 | 20.15 | 58.60 | 75.55 | 81.64 | 66.87 | 83.07 | 1.48 | 1.18 | 0.30 | 0.82 | ||
| DC | DAKOTA GOLD CORP | $6.50 | 2,208,000 | 28.00% | 6.43 | 6.08 | 5.44 | 4.98 | 4.26 | 60.32 | 80.06 | 84.58 | 71.96 | 82.54 | 0.33 | 0.28 | 0.04 | 0.77 | ||
| NG | NOVAGOLD RESOURCES INC | $10.43 | 7,000,000 | 10.46% | 10.22 | 9.98 | 9.66 | 9.02 | 6.81 | 56.74 | 51.54 | 58.30 | 45.66 | 53.63 | 0.18 | 0.18 | 0.00 | 0.92 | ||
| NAMM | NAMIB MINERALS | $4.07 | 66,091,000 | 75.63% | 1.93 | 1.47 | 1.38 | 2.06 | 5.55 | 75.87 | 62.53 | 61.92 | 78.83 | 88.89 | 0.50 | 0.14 | 0.36 | 0.35 | ||
| USAU | US GOLD CORP | $21.48 | 790,000 | 18.09% | 20.39 | 20.18 | 18.22 | 17.12 | 14.31 | 58.47 | 78.71 | 72.10 | 73.07 | 54.45 | 0.73 | 0.66 | 0.07 | 0.82 | ||
| CNL | COLLECTIVE MINING LTD | $16.78 | 96,000 | 74.55% | 15.86 | 15.24 | 13.21 | 12.95 | 11.63 | 70.03 | 82.72 | 77.13 | 86.04 | 71.85 | 0.83 | 0.77 | 0.06 | 0.57 | ||
| NGD | NEW GOLD INC | $12.50 | 27,717,000 | 17.81% | 11.28 | 10.23 | 8.82 | 7.83 | 6.16 | 77.11 | 90.51 | 92.36 | 89.51 | 96.50 | 1.03 | 0.78 | 0.24 | 1.00 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $12.36 | 309,000 | -4.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.51 | ||
| AUST | AUSTIN GOLD CORP | $2.30 | 8,827,000 | -81.44% | 1.90 | 1.76 | 1.73 | 1.85 | 1.60 | 69.91 | 45.96 | 57.88 | 95.36 | 95.76 | 0.10 | 0.03 | 0.07 | 0.66 |