| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA | ORLA MINING LTD | $13.62 | 2,083,000 | 11.69% | 15.11 | 16.26 | 16.86 | 15.92 | 13.50 | 33.30 | 6.06 | 7.37 | 5.04 | 5.45 | -0.63 | -0.33 | -0.31 | 0.81 | ||
| OGC | OCEANAGOLD CORP | $30.85 | 87,000 | -81.88% | 33.06 | N/A | N/A | N/A | N/A | 65.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.30 | ||
| IAG | IAMGOLD CORP | $16.49 | 6,622,000 | 73.67% | 17.82 | 18.72 | 19.84 | 18.88 | 14.85 | 35.81 | 13.65 | 14.73 | 9.60 | 12.51 | -0.67 | -0.44 | -0.23 | 0.89 | ||
| MAKO | MAKO MINING CORP | $7.54 | 192,000 | -8.13% | 7.88 | 7.30 | N/A | N/A | N/A | 74.11 | 67.21 | 69.54 | N/A | N/A | N/A | N/A | N/A | 2.40 | ||
| GAU | GALIANO GOLD INC | $2.26 | 2,584,000 | 16.71% | 2.48 | 2.54 | 2.72 | 2.71 | 2.44 | 35.87 | 6.15 | 9.99 | 0.00 | 3.50 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| B | BARRICK MINING CORP | $39.17 | 13,519,000 | 66.78% | 41.40 | 41.82 | 43.35 | 44.78 | 37.33 | 38.96 | 24.07 | 25.26 | 15.72 | 14.74 | -0.60 | -0.43 | -0.17 | 0.56 | ||
| PAAS | PAN AMERICAN SILVER CORP | $52.39 | 5,423,000 | 59.13% | 56.24 | 56.39 | 57.40 | 55.88 | 45.47 | 40.01 | 18.77 | 25.19 | 8.62 | 10.74 | -0.28 | 0.04 | -0.32 | 0.88 | ||
| SSRM | SSR MINING INC | $29.23 | 2,530,000 | 38.78% | 30.68 | 31.51 | 29.69 | 26.60 | 23.12 | 46.08 | 16.11 | 16.59 | 9.38 | 8.98 | 0.33 | 0.69 | -0.37 | 0.79 | ||
| NEM | NEWMONT CORP | $109.90 | 9,782,000 | 36.52% | 113.67 | 114.71 | 114.41 | 111.83 | 94.94 | 46.22 | 54.42 | 52.34 | 41.82 | 40.61 | 0.48 | 0.62 | -0.14 | 0.53 | ||
| GFI | GOLD FIELDS LTD | $43.34 | 3,061,000 | 123.92% | 46.24 | 47.11 | 48.39 | 48.44 | 42.16 | 41.28 | 17.91 | 16.72 | 17.17 | 14.92 | -0.70 | -0.36 | -0.34 | 0.54 | ||
| BTG | B2GOLD CORP | $4.39 | 28,854,000 | -46.19% | 4.82 | 4.81 | 4.97 | 4.90 | 4.60 | 38.52 | 29.71 | 49.53 | 27.40 | 49.54 | -0.03 | -0.01 | -0.03 | 0.72 | ||
| KGC | KINROSS GOLD CORP | $30.52 | 7,796,000 | 53.04% | 32.91 | 32.67 | 32.31 | 31.83 | 26.95 | 42.18 | 23.83 | 31.99 | 7.64 | 9.49 | 0.15 | 0.38 | -0.23 | 0.79 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.93 | 4,801,000 | 31.50% | 12.90 | 12.84 | 13.57 | 14.69 | 12.33 | 39.28 | 18.82 | 28.21 | 6.43 | 13.12 | -0.21 | -0.19 | -0.02 | 1.18 | ||
| EQX | EQUINOX GOLD CORP | $13.83 | 9,347,000 | 28.11% | 14.61 | 14.77 | 15.21 | 14.97 | 12.41 | 43.22 | 21.62 | 22.93 | 11.15 | 11.15 | -0.13 | -0.05 | -0.08 | 0.87 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.85 | 201,000 | 99.01% | 24.89 | 24.63 | 25.80 | 26.80 | 27.57 | 38.66 | 22.60 | 35.77 | 16.81 | 22.81 | -0.21 | -0.16 | -0.06 | 0.59 | ||
| CGAU | CENTERRA GOLD INC | $18.04 | 1,973,000 | 69.50% | 19.02 | 18.93 | 18.56 | 17.28 | 13.49 | 45.06 | 31.02 | 38.04 | 17.77 | 21.97 | 0.15 | 0.27 | -0.12 | 0.73 | ||
| OR | OR ROYALTIES INC | $37.58 | 1,156,000 | 158.61% | 40.32 | 40.02 | 40.59 | 39.80 | 36.48 | 41.14 | 18.25 | 26.07 | 6.71 | 11.89 | -0.02 | 0.14 | -0.16 | 0.53 | ||
| AGI | ALAMOS GOLD INC | $41.71 | 3,782,000 | 30.73% | 45.86 | 46.38 | 46.58 | 43.33 | 37.09 | 38.44 | 15.91 | 20.23 | 7.49 | 8.86 | -0.42 | 0.18 | -0.60 | 0.62 | ||
| AEM | AGNICO EAGLE MINES LTD | $189.23 | 2,949,000 | 87.60% | 205.95 | 209.37 | 213.42 | 201.09 | 176.41 | 35.05 | 9.29 | 12.27 | 2.24 | 2.86 | -2.84 | -0.52 | -2.32 | 0.53 | ||
| FNV | FRANCO NEVADA CORP | $232.43 | 752,000 | 72.48% | 248.99 | 253.60 | 253.79 | 241.02 | 215.67 | 34.16 | 5.83 | 7.16 | 0.00 | 0.00 | -2.58 | 0.01 | -2.59 | 0.54 | ||
| AUGO | AURA MINERALS INC | $83.61 | 732,000 | 28.87% | 97.04 | 95.64 | 84.07 | 70.50 | N/A | 43.07 | 11.81 | 17.38 | 2.11 | 2.52 | 2.60 | 5.23 | -2.63 | 1.87 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.88 | 390,000 | 15.38% | 8.71 | 8.46 | 9.21 | N/A | N/A | 43.64 | 25.98 | 38.51 | 13.30 | 28.43 | -0.17 | -0.20 | 0.03 | 3.23 | ||
| CDE | COEUR MINING INC | $17.85 | 17,241,000 | 63.86% | 19.20 | 19.39 | 20.80 | 20.43 | 17.60 | 41.14 | 19.74 | 25.79 | 18.98 | 24.58 | -0.38 | -0.32 | -0.05 | 1.46 | ||
| ARIS | ARIS MINING CORP | $17.91 | 1,344,000 | 103.02% | 19.50 | 19.81 | 19.49 | 18.40 | 13.86 | 40.17 | 14.75 | 17.75 | 2.22 | 2.93 | -0.08 | 0.19 | -0.27 | 1.00 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $41.41 | 161,000 | 36.44% | 42.67 | 39.25 | 37.05 | 39.71 | 34.83 | 56.08 | 64.18 | 69.22 | 19.78 | 29.05 | 2.30 | 1.94 | 0.36 | 0.56 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $129.43 | 2,743,000 | 124.10% | 142.74 | 140.96 | 141.35 | 134.84 | 117.80 | 39.40 | 13.28 | 29.47 | 0.00 | 4.98 | 0.24 | 1.47 | -1.23 | 0.61 | ||
| FSM | FORTUNA MINING CORP | $9.60 | 5,182,000 | 64.30% | 10.29 | 10.34 | 10.79 | 10.53 | 9.24 | 40.32 | 18.22 | 24.70 | 10.25 | 15.42 | -0.11 | -0.07 | -0.04 | 1.03 | ||
| AU | ANGLOGOLD ASHANTI PLC | $93.95 | 2,777,000 | 69.02% | 101.19 | 103.04 | 103.85 | 99.21 | 82.09 | 40.53 | 17.23 | 16.48 | 10.73 | 9.34 | -0.80 | 0.28 | -1.08 | 0.60 | ||
| TRX | TRX GOLD CORP | $1.13 | 5,014,000 | 1.87% | 1.31 | 1.42 | 1.55 | 1.35 | 0.94 | 30.73 | 4.70 | 4.61 | 0.00 | 0.00 | -0.09 | -0.06 | -0.03 | 0.61 | ||
| RGLD | ROYAL GOLD INC | $236.92 | 800,000 | 43.88% | 255.59 | 259.76 | 262.69 | 255.01 | 217.78 | 35.83 | 10.44 | 13.52 | 2.11 | 2.11 | -3.01 | -0.67 | -2.34 | 0.54 | ||
| EGO | ELDORADO GOLD CORP | $30.70 | 3,497,000 | 144.20% | 32.68 | 34.25 | 37.49 | 38.26 | 31.98 | 32.60 | 11.77 | 11.35 | 7.88 | 6.80 | -1.50 | -1.29 | -0.21 | 0.74 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.12 | 131,000 | -20.61% | 12.18 | 11.62 | N/A | N/A | N/A | 54.88 | 50.32 | 58.70 | 27.59 | 35.68 | N/A | N/A | N/A | 1.30 | ||
| NAMM | NAMIB MINERALS | $2.02 | 523,000 | -7.43% | 2.10 | 2.17 | 2.61 | 2.29 | 2.75 | 39.70 | 16.35 | 18.49 | 19.06 | 17.02 | -0.13 | -0.14 | 0.02 | 0.46 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.05 | 2,161,000 | 98.62% | 3.39 | 3.35 | 3.61 | 3.64 | 3.31 | 37.96 | 8.94 | 20.30 | 0.00 | 8.55 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $35.66 | 1,938,000 | 80.11% | 39.88 | 38.62 | 39.55 | 34.35 | 20.31 | 43.97 | 21.34 | 31.68 | 2.18 | 5.60 | 0.18 | 0.49 | -0.32 | 0.92 | ||
| BGL | BLUE GOLD LTD | $1.06 | 408,000 | -15.35% | 1.10 | 1.09 | 1.46 | 2.16 | 6.01 | 40.58 | 23.33 | 26.30 | 57.45 | 59.11 | -0.10 | -0.14 | 0.03 | 0.39 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $22.55 | 331,000 | 50.45% | 23.38 | 22.27 | 23.34 | 25.85 | 24.02 | 49.89 | 42.34 | 48.42 | 20.30 | 28.83 | 0.20 | 0.13 | 0.08 | 0.37 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.28 | 1,006,000 | -11.37% | 2.54 | 2.49 | 2.60 | 2.41 | 1.99 | 41.40 | 33.99 | 50.81 | 27.17 | 46.35 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| NFGC | NEW FOUND GOLD CORP | $1.95 | 1,294,000 | -3.22% | 2.12 | 2.06 | 2.25 | 2.62 | 2.31 | 41.59 | 22.47 | 40.78 | 14.60 | 33.30 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.50 | 534,000 | -35.89% | 1.68 | 1.68 | 1.94 | 1.71 | 1.35 | 33.91 | 6.33 | 15.26 | 9.00 | 25.51 | -0.07 | -0.06 | -0.00 | 0.41 | ||
| VGZ | VISTA GOLD CORP | $2.12 | 1,138,000 | 50.33% | 2.16 | 2.09 | 2.23 | 2.25 | 1.91 | 49.59 | 66.67 | 69.01 | 66.15 | 72.45 | 0.01 | -0.01 | 0.02 | 0.71 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.30 | 45,400 | -23.05% | 5.17 | 5.39 | 5.78 | N/A | N/A | 47.87 | 26.65 | 24.52 | 44.42 | 31.77 | -0.20 | -0.24 | 0.04 | 0.96 | ||
| AUST | AUSTIN GOLD CORP | $1.30 | 76,000 | 1.33% | 1.44 | 1.44 | 1.56 | 1.71 | 1.70 | 36.04 | 19.50 | 23.29 | 8.60 | 21.62 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| GLDG | GOLDMINING INC | $1.18 | 2,281,000 | 59.07% | 1.26 | 1.25 | 1.36 | 1.42 | 1.29 | 41.30 | 12.20 | 18.35 | 6.57 | 14.86 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| IAUX | I-80 GOLD CORP | $1.51 | 9,904,000 | 50.61% | 1.60 | 1.62 | 1.67 | 1.64 | 1.25 | 41.42 | 16.36 | 18.68 | 10.53 | 7.89 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| USAU | US GOLD CORP | $16.17 | 179,000 | 45.53% | 16.62 | 15.96 | 16.55 | 17.67 | 16.04 | 50.10 | 53.19 | 58.35 | 40.30 | 48.06 | 0.09 | 0.01 | 0.08 | 0.86 | ||
| DC | DAKOTA GOLD CORP | $5.51 | 1,020,000 | 34.21% | 5.83 | 5.60 | 5.67 | 5.82 | 5.06 | 47.60 | 39.13 | 50.14 | 8.28 | 21.61 | 0.08 | 0.08 | 0.00 | 0.85 | ||
| SA | SEABRIDGE GOLD INC | $28.29 | 1,099,000 | 145.31% | 30.98 | 30.92 | 31.61 | 31.34 | 26.03 | 40.30 | 11.06 | 17.49 | 1.03 | 1.68 | -0.13 | 0.09 | -0.22 | 0.90 | ||
| CNL | COLLECTIVE MINING LTD | $18.95 | 26,300 | -21.73% | 20.01 | 19.29 | 17.92 | 16.52 | 14.02 | 51.19 | 37.36 | 51.58 | 5.49 | 25.31 | 0.75 | 0.81 | -0.05 | 0.81 | ||
| NG | NOVAGOLD RESOURCES INC | $8.18 | 2,546,000 | 18.58% | 9.47 | 9.41 | 10.11 | 10.02 | 8.78 | 37.41 | 6.21 | 9.76 | 0.86 | 1.31 | -0.24 | -0.12 | -0.12 | 1.00 | ||
| AAUC | ALLIED GOLD CORP | $30.13 | 288,000 | -61.13% | 31.56 | 31.48 | 31.35 | 29.01 | 22.33 | 27.72 | 51.65 | 61.33 | 25.67 | 47.30 | -0.02 | 0.14 | -0.17 | 0.63 | ||
| GORO | GOLD RESOURCE CORP | $1.47 | 1,671,000 | 36.97% | 1.61 | 1.47 | 1.40 | 1.28 | 0.98 | 50.02 | 72.66 | 85.45 | 48.59 | 72.56 | 0.09 | 0.08 | 0.01 | 0.57 |