| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $13.28 | 431,000 | -68.93% | 12.17 | 11.97 | 11.46 | 9.59 | 8.11 | 68.29 | 94.57 | 82.82 | 90.34 | 72.57 | 0.38 | 0.29 | 0.09 | 0.71 | ||
| ORLA | ORLA MINING LTD | $14.10 | 1,504,000 | -25.69% | 12.58 | 11.51 | 11.28 | 11.02 | 10.31 | 70.19 | 95.94 | 87.81 | 96.00 | 87.09 | 0.63 | 0.36 | 0.27 | 0.81 | ||
| CMCL | CALEDONIA MINING CORP PLC | $30.81 | 86,000 | -54.50% | 28.62 | 28.25 | 32.01 | 28.24 | 21.34 | 56.47 | 88.18 | 71.46 | 100.00 | 93.59 | -0.47 | -0.94 | 0.47 | 0.56 | ||
| GFI | GOLD FIELDS LTD | $42.89 | 4,265,000 | 83.68% | 40.44 | 40.01 | 40.81 | 35.52 | 28.80 | 57.80 | 78.52 | 63.75 | 83.42 | 67.96 | 0.45 | 0.15 | 0.31 | 0.48 | ||
| OR | OR ROYALTIES INC | $34.90 | 477,000 | -19.43% | 33.07 | 32.52 | 35.32 | 33.02 | 27.88 | 58.74 | 92.41 | 86.19 | 99.27 | 96.29 | -0.14 | -0.57 | 0.43 | 0.51 | ||
| KGC | KINROSS GOLD CORP | $28.11 | 5,581,000 | -24.57% | 25.75 | 25.06 | 24.75 | 21.82 | 17.74 | 66.92 | 92.74 | 85.10 | 94.29 | 82.54 | 0.71 | 0.43 | 0.28 | 0.75 | ||
| AEM | AGNICO EAGLE MINES LTD | $174.43 | 1,319,000 | -42.70% | 166.53 | 165.13 | 165.82 | 150.69 | 131.03 | 59.79 | 79.86 | 63.08 | 79.21 | 60.21 | 1.58 | 0.80 | 0.78 | 0.49 | ||
| ARMN | ARIS MINING CORP | $14.04 | 1,327,000 | -25.70% | 12.31 | 11.32 | 10.52 | 9.18 | 7.30 | 77.64 | 95.01 | 94.67 | 100.00 | 97.33 | 0.91 | 0.60 | 0.30 | 0.92 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.33 | 4,895,000 | 19.22% | 11.69 | 11.23 | 11.16 | 9.87 | 7.48 | 68.43 | 93.44 | 87.12 | 94.55 | 89.77 | 0.43 | 0.23 | 0.20 | 1.15 | ||
| B | BARRICK MINING CORP | $41.34 | 10,935,000 | -56.60% | 38.30 | 36.17 | 34.49 | 29.48 | 24.42 | 71.56 | 94.37 | 91.85 | 95.34 | 90.31 | 1.91 | 1.43 | 0.48 | 0.53 | ||
| AUGO | AURA MINERALS INC | $40.10 | 334,000 | 33.60% | 36.58 | 35.34 | 35.34 | N/A | N/A | 66.28 | 94.43 | 88.42 | 100.00 | 97.49 | 1.13 | 0.60 | 0.53 | 0.90 | ||
| NEM | NEWMONT CORP | $90.73 | 4,825,000 | -33.53% | 86.85 | 85.93 | 86.13 | 77.43 | 64.34 | 58.03 | 61.97 | 50.87 | 60.72 | 48.00 | 0.96 | 0.62 | 0.34 | 0.50 | ||
| SSRM | SSR MINING INC | $23.28 | 2,691,000 | 53.42% | 21.44 | 21.26 | 22.55 | 19.44 | 15.26 | 60.24 | 91.90 | 84.04 | 100.00 | 93.61 | -0.04 | -0.31 | 0.27 | 0.73 | ||
| IAG | IAMGOLD CORP | $15.54 | 4,334,000 | -48.08% | 13.96 | 13.27 | 12.90 | 10.65 | 8.66 | 69.22 | 96.01 | 85.80 | 90.50 | 74.46 | 0.64 | 0.43 | 0.21 | 0.87 | ||
| PAAS | PAN AMERICAN SILVER CORP | $45.67 | 7,337,000 | -8.22% | 39.30 | 37.54 | 37.82 | 34.75 | 30.28 | 72.28 | 92.93 | 82.38 | 96.57 | 87.49 | 1.35 | 0.54 | 0.80 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $110.05 | 1,179,000 | -31.05% | 103.45 | 101.71 | 103.80 | 100.39 | 90.49 | 62.81 | 78.31 | 62.81 | 76.09 | 59.70 | 1.04 | 0.21 | 0.83 | 0.58 | ||
| BTG | B2GOLD CORP | $4.62 | 23,583,000 | -26.78% | 4.12 | 4.11 | 4.72 | 4.27 | 3.72 | 58.00 | 95.53 | 84.48 | 100.00 | 93.04 | -0.10 | -0.19 | 0.09 | 0.67 | ||
| FNV | FRANCO NEVADA CORP | $209.84 | 470,000 | -20.07% | 198.32 | 194.83 | 202.14 | 189.40 | 174.45 | 64.97 | 96.06 | 89.39 | 100.00 | 93.79 | 1.74 | -0.35 | 2.09 | 0.50 | ||
| CDE | COEUR MINING INC | $17.27 | 17,179,000 | -0.56% | 14.96 | 14.99 | 17.55 | 14.62 | 10.78 | 58.55 | 86.83 | 67.58 | 100.00 | 93.97 | -0.46 | -0.79 | 0.33 | 1.42 | ||
| AGI | ALAMOS GOLD INC | $37.50 | 1,807,000 | -42.60% | 34.23 | 32.96 | 33.29 | 30.64 | 28.31 | 68.64 | 95.29 | 87.61 | 100.00 | 95.48 | 0.89 | 0.37 | 0.52 | 0.58 | ||
| CTGO | CONTANGO ORE INC | $24.22 | 92,000 | 1.10% | 22.19 | 21.99 | 23.23 | 22.10 | 18.21 | 60.23 | 74.56 | 54.76 | 83.80 | 67.89 | 0.01 | -0.25 | 0.26 | 0.32 | ||
| FSM | FORTUNA MINING CORP | $10.12 | 5,946,000 | -19.99% | 8.80 | 8.51 | 8.60 | 7.89 | 6.90 | 72.01 | 95.93 | 89.94 | 100.00 | 94.45 | 0.29 | 0.09 | 0.20 | 1.00 | ||
| AAUC | ALLIED GOLD CORP | $21.11 | 1,170,000 | 173.36% | 17.35 | 16.54 | 17.33 | 15.49 | N/A | 73.60 | 93.30 | 83.12 | 100.00 | 97.14 | 0.49 | 0.02 | 0.47 | 1.03 | ||
| EQX | EQUINOX GOLD CORP | $13.88 | 5,954,000 | -17.97% | 12.75 | 12.21 | 11.66 | 9.70 | 8.12 | 67.68 | 87.25 | 77.11 | 70.82 | 58.87 | 0.52 | 0.41 | 0.11 | 0.84 | ||
| GAU | GALIANO GOLD INC | $2.43 | 5,335,000 | 97.01% | 2.20 | 2.25 | 2.44 | 2.15 | 1.74 | 55.02 | 81.03 | 63.87 | 100.00 | 89.38 | -0.05 | -0.08 | 0.03 | 0.74 | ||
| RGLD | ROYAL GOLD INC | $203.84 | 523,000 | -29.23% | 190.04 | 184.64 | 189.65 | 179.73 | 174.38 | 66.01 | 95.78 | 88.06 | 97.56 | 91.07 | 3.00 | 0.60 | 2.41 | 0.49 | ||
| VGZ | VISTA GOLD CORP | $1.97 | 1,218,000 | 13.83% | 1.76 | 1.71 | 1.90 | 1.55 | 1.22 | 60.67 | 76.21 | 63.78 | 86.38 | 74.22 | 0.00 | -0.03 | 0.03 | 0.63 | ||
| GLDG | GOLDMINING INC | $1.43 | 1,795,000 | 1.70% | 1.37 | 1.35 | 1.38 | 1.14 | 0.97 | 54.95 | 51.24 | 46.82 | 77.99 | 69.71 | 0.00 | -0.00 | 0.01 | 0.69 | ||
| EGO | ELDORADO GOLD CORP | $31.31 | 889,000 | -25.23% | 28.54 | 27.73 | 27.85 | 25.49 | 21.78 | 67.46 | 92.42 | 85.79 | 94.39 | 82.49 | 0.75 | 0.35 | 0.40 | 0.72 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $39.69 | 299,000 | -18.75% | 35.33 | 33.57 | 35.51 | 29.53 | 21.73 | 60.90 | 92.17 | 83.89 | 95.80 | 93.52 | 0.67 | -0.07 | 0.74 | 0.48 | ||
| GORO | GOLD RESOURCE CORP | $0.79 | 1,528,000 | -0.91% | 0.69 | 0.70 | 0.78 | 0.68 | 0.61 | 57.76 | 60.78 | 43.79 | 78.10 | 63.58 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| IAUX | I-80 GOLD CORP | $1.17 | 3,628,000 | -52.34% | 1.04 | 1.00 | 0.99 | 0.85 | 0.74 | 67.65 | 86.05 | 72.13 | 81.93 | 67.49 | 0.03 | 0.02 | 0.01 | 0.93 | ||
| TRX | TRX GOLD CORP | $0.74 | 1,173,000 | 30.33% | 0.66 | 0.64 | 0.66 | 0.52 | 0.42 | 61.26 | 97.10 | 86.92 | 100.00 | 90.04 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $11.70 | 1,240,000 | -24.34% | 10.22 | 9.10 | 7.92 | 6.11 | 4.62 | 72.64 | 83.63 | 74.13 | 72.36 | 59.49 | 0.87 | 0.72 | 0.15 | 0.84 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.53 | 1,255,000 | -48.01% | 3.26 | 3.20 | 3.31 | 2.96 | 2.34 | 59.83 | 78.44 | 66.83 | 87.75 | 74.72 | 0.03 | -0.00 | 0.03 | 0.69 | ||
| NFGC | NEW FOUND GOLD CORP | $2.41 | 903,000 | -6.23% | 2.19 | 2.10 | 2.22 | 1.97 | 1.70 | 63.16 | 89.22 | 80.01 | 94.12 | 85.13 | 0.04 | -0.00 | 0.04 | 0.69 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.94 | 732,000 | 101.10% | 1.65 | 1.68 | 1.80 | 1.54 | 1.13 | 59.41 | 76.93 | 60.53 | 93.63 | 78.26 | -0.02 | -0.05 | 0.03 | 0.75 | ||
| USAU | US GOLD CORP | $17.26 | 225,000 | 20.97% | 15.52 | 15.36 | 16.36 | 14.31 | 12.40 | 61.97 | 94.09 | 84.06 | 100.00 | 94.23 | 0.02 | -0.22 | 0.24 | 0.82 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 270,000 | -24.37% | 1.21 | 1.13 | 1.16 | 0.98 | 0.72 | 57.08 | 66.98 | 71.53 | 69.99 | 79.66 | 0.03 | 0.02 | 0.01 | 0.43 | ||
| BGL | BLUE GOLD LTD | $3.68 | 122,000 | -30.68% | 4.00 | 5.16 | 7.57 | 10.30 | 12.26 | 31.82 | 9.41 | 7.44 | 29.87 | 18.12 | -1.23 | -1.17 | -0.07 | 0.20 | ||
| SA | SEABRIDGE GOLD INC | $27.93 | 795,000 | -22.97% | 24.98 | 24.16 | 24.11 | 20.46 | 16.46 | 66.72 | 91.53 | 80.09 | 96.00 | 85.72 | 0.73 | 0.37 | 0.36 | 0.84 | ||
| DC | DAKOTA GOLD CORP | $4.67 | 471,000 | -32.52% | 4.17 | 4.13 | 4.42 | 4.29 | 3.71 | 62.25 | 84.83 | 65.46 | 97.38 | 83.67 | 0.00 | -0.07 | 0.07 | 0.77 | ||
| NG | NOVAGOLD RESOURCES INC | $10.19 | 1,695,000 | -11.26% | 8.90 | 8.57 | 8.85 | 7.43 | 5.52 | 67.93 | 97.67 | 82.20 | 100.00 | 88.00 | 0.22 | 0.05 | 0.17 | 0.93 | ||
| CNL | COLLECTIVE MINING LTD | $11.52 | 17,800 | -50.83% | 10.58 | 10.73 | 12.01 | 11.50 | 10.42 | 54.92 | 90.45 | 73.76 | 100.00 | 93.29 | -0.26 | -0.43 | 0.17 | 0.59 | ||
| NAMM | NAMIB MINERALS | $1.33 | 539,000 | 874.68% | 1.57 | 1.57 | 2.36 | 3.32 | 7.35 | 31.94 | 30.72 | 41.83 | 55.07 | 64.12 | -0.24 | -0.28 | 0.04 | 0.20 | ||
| NGD | NEW GOLD INC | $8.35 | 19,822,000 | 3.89% | 7.25 | 7.19 | 7.04 | 6.14 | 4.98 | 68.83 | 87.42 | 68.81 | 89.39 | 69.85 | 0.20 | 0.10 | 0.10 | 0.99 | ||
| AUST | AUSTIN GOLD CORP | $1.73 | 42,400 | -68.82% | 1.58 | 1.60 | 1.91 | 1.68 | 1.52 | 50.93 | 66.24 | 46.62 | 98.94 | 82.24 | -0.08 | -0.11 | 0.03 | 0.65 |