| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $11.66 | 4,947,000 | -6.94% | 12.30 | 12.31 | 10.58 | 10.71 | 12.71 | 49.03 | 20.10 | 21.27 | 8.46 | 5.36 | 0.31 | 0.52 | -0.21 | 1.23 | ||
| GAU | GALIANO GOLD INC | $2.13 | 3,651,000 | 49.20% | 2.14 | 2.23 | 2.04 | 2.11 | 2.41 | 48.92 | 23.60 | 14.36 | 17.70 | 7.63 | -0.01 | 0.03 | -0.03 | 0.83 | ||
| ARIS | ARIS MINING CORP | $19.40 | 1,618,000 | 28.62% | 19.29 | 19.85 | 17.33 | 17.12 | 17.74 | 53.72 | 31.13 | 20.74 | 26.16 | 11.88 | 0.30 | 0.59 | -0.28 | 1.19 | ||
| FSM | FORTUNA MINING CORP | $11.95 | 4,942,000 | 74.94% | 11.95 | 12.12 | 10.46 | 9.87 | 10.20 | 56.18 | 31.67 | 22.54 | 20.99 | 10.43 | 0.32 | 0.48 | -0.16 | 1.08 | ||
| SSRM | SSR MINING INC | $36.33 | 4,773,000 | 193.90% | 36.19 | 37.10 | 32.16 | 31.02 | 28.77 | 54.58 | 33.05 | 25.26 | 23.90 | 14.24 | 0.81 | 1.29 | -0.48 | 0.85 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.11 | 419,000 | 152.41% | 25.19 | 25.27 | 22.06 | 21.78 | 24.30 | 48.45 | 16.72 | 17.91 | 1.53 | 1.02 | 0.54 | 0.94 | -0.40 | 0.61 | ||
| OGC | OCEANAGOLD CORP | $28.44 | 1,924,000 | 231.15% | 29.61 | 29.96 | 27.44 | 27.85 | N/A | 46.41 | 16.71 | 20.03 | 7.12 | 6.15 | 0.21 | 0.58 | -0.37 | 2.31 | ||
| IAG | IAMGOLD CORP | $20.35 | 20,705,000 | 427.65% | 20.09 | 20.53 | 17.84 | 17.32 | 18.09 | 56.23 | 39.05 | 25.38 | 29.75 | 14.07 | 0.46 | 0.68 | -0.22 | 0.95 | ||
| AUGO | AURA MINERALS INC | $88.25 | 1,508,000 | 0.73% | 86.36 | 86.35 | 72.57 | 71.47 | 70.76 | 62.10 | 65.60 | 64.61 | 66.62 | 47.04 | 3.48 | 4.08 | -0.60 | 2.27 | ||
| MAKO | MAKO MINING CORP | $10.54 | 576,000 | 240.83% | 10.18 | 10.31 | 9.04 | 8.46 | N/A | 59.96 | 65.40 | 51.36 | 69.03 | 42.76 | 0.27 | 0.33 | -0.06 | 2.40 | ||
| TRX | TRX GOLD CORP | $1.29 | 15,634,000 | 312.07% | 1.19 | 1.19 | 1.01 | 1.02 | 1.18 | 62.13 | 69.48 | 64.68 | 55.27 | 44.61 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| GFI | GOLD FIELDS LTD | $42.51 | 3,361,000 | 51.19% | 44.62 | 45.81 | 39.94 | 39.29 | 43.86 | 46.40 | 17.87 | 13.39 | 11.02 | 6.18 | 0.55 | 1.42 | -0.87 | 0.61 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.99 | 3,338,000 | 20.85% | 50.05 | 51.39 | 48.12 | 49.73 | 52.77 | 49.96 | 29.81 | 18.20 | 30.80 | 14.71 | -0.00 | 0.49 | -0.49 | 0.93 | ||
| KGC | KINROSS GOLD CORP | $28.08 | 5,481,000 | 3.34% | 28.99 | 30.36 | 27.23 | 27.35 | 29.58 | 45.19 | 14.21 | 10.84 | 9.84 | 5.43 | 0.03 | 0.54 | -0.50 | 0.83 | ||
| B | BARRICK MINING CORP | $43.33 | 9,953,000 | 44.50% | 43.53 | 44.89 | 41.26 | 40.70 | 42.75 | 49.85 | 26.76 | 18.62 | 23.81 | 13.88 | 0.23 | 0.66 | -0.43 | 0.62 | ||
| AU | ANGLOGOLD ASHANTI PLC | $103.29 | 7,559,000 | 291.46% | 104.03 | 109.75 | 96.04 | 93.13 | 96.12 | 49.40 | 19.93 | 12.89 | 17.27 | 8.41 | 0.60 | 2.47 | -1.87 | 0.69 | ||
| EQX | EQUINOX GOLD CORP | $12.45 | 25,894,000 | 142.54% | 12.29 | 12.75 | 11.20 | 11.52 | 13.24 | 53.36 | 34.20 | 20.11 | 30.67 | 14.48 | 0.14 | 0.31 | -0.17 | 0.92 | ||
| BTG | B2GOLD CORP | $5.49 | 27,111,000 | 48.39% | 5.38 | 5.50 | 4.76 | 4.59 | 4.74 | 56.85 | 39.04 | 23.81 | 30.12 | 13.73 | 0.12 | 0.19 | -0.06 | 0.77 | ||
| NEM | NEWMONT CORP | $123.41 | 21,501,000 | 300.84% | 125.37 | 127.42 | 112.55 | 108.77 | 110.20 | 51.83 | 26.25 | 21.64 | 13.24 | 8.81 | 2.35 | 3.91 | -1.56 | 0.59 | ||
| RGLD | ROYAL GOLD INC | $249.65 | 2,011,000 | 317.22% | 253.84 | 258.28 | 229.92 | 223.98 | 239.31 | 51.56 | 27.81 | 23.98 | 12.73 | 8.67 | 4.28 | 7.48 | -3.20 | 0.56 | ||
| AEM | AGNICO EAGLE MINES LTD | $199.49 | 1,846,000 | -19.04% | 199.71 | 204.56 | 178.14 | 175.05 | 187.97 | 53.83 | 30.48 | 21.59 | 21.79 | 11.44 | 3.98 | 6.27 | -2.28 | 0.57 | ||
| CGAU | CENTERRA GOLD INC | $23.02 | 1,510,000 | 8.24% | 22.58 | 22.93 | 20.23 | 18.52 | 17.87 | 57.59 | 41.77 | 27.34 | 37.49 | 19.77 | 0.48 | 0.71 | -0.22 | 0.80 | ||
| NAMM | NAMIB MINERALS | $1.40 | 463,000 | 42.46% | 1.32 | 1.38 | 1.41 | 1.59 | 1.94 | 52.20 | 37.68 | 22.45 | 53.18 | 28.50 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| AGI | ALAMOS GOLD INC | $35.72 | 6,834,000 | 113.70% | 35.87 | 36.57 | 33.08 | 35.06 | 39.17 | 52.07 | 33.09 | 23.55 | 25.88 | 13.01 | 0.43 | 0.77 | -0.35 | 0.67 | ||
| SA | SEABRIDGE GOLD INC | $30.95 | 869,000 | 37.94% | 30.79 | 31.60 | 29.56 | 29.40 | 30.37 | 50.35 | 36.36 | 22.20 | 40.75 | 20.24 | -0.06 | 0.26 | -0.32 | 0.98 | ||
| FNV | FRANCO NEVADA CORP | $265.93 | 1,103,000 | 177.83% | 263.93 | 265.02 | 238.58 | 230.48 | 235.60 | 58.42 | 51.42 | 43.72 | 24.51 | 13.51 | 6.36 | 7.98 | -1.62 | 0.56 | ||
| CDE | COEUR MINING INC | $19.76 | 57,669,000 | 27.59% | 20.23 | 20.73 | 18.26 | 17.90 | 19.16 | 49.57 | 28.39 | 21.59 | 21.09 | 11.17 | 0.29 | 0.61 | -0.33 | 1.54 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $151.01 | 1,587,000 | 37.28% | 152.16 | 153.70 | 133.25 | 128.43 | 131.52 | 54.76 | 35.08 | 31.38 | 22.01 | 11.82 | 4.06 | 5.79 | -1.73 | 0.67 | ||
| GORO | GOLD RESOURCE CORP | $3.59 | 1,830,000 | 2.46% | 3.65 | 3.66 | 2.79 | 2.05 | 1.66 | 57.26 | 18.03 | 16.45 | 6.33 | 2.56 | 0.21 | 0.30 | -0.09 | 0.56 | ||
| OR | OR ROYALTIES INC | $36.74 | 1,410,000 | 40.58% | 36.35 | 36.88 | 33.31 | 34.12 | 36.94 | 56.41 | 44.02 | 31.66 | 33.09 | 16.92 | 0.63 | 0.88 | -0.25 | 0.57 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | 303,000 | 78.24% | 1.34 | 1.40 | 1.33 | 1.31 | 1.51 | 47.72 | 24.21 | 16.28 | 38.33 | 18.56 | -0.02 | -0.00 | -0.02 | 0.50 | ||
| OGG | OSISKO GOLD GROUP INC | $2.72 | 1,015,000 | 68.33% | 2.79 | 2.92 | 2.67 | 2.72 | 3.18 | 45.03 | 22.30 | 16.69 | 18.59 | 9.24 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.63 | 594,000 | 147.50% | 29.90 | 31.14 | 30.85 | 34.31 | 36.99 | 40.19 | 16.63 | 11.88 | 20.93 | 11.03 | -0.83 | -0.47 | -0.36 | 0.67 | ||
| EGO | ELDORADO GOLD CORP | $43.22 | 8,933,000 | 132.81% | 42.56 | 44.05 | 38.05 | 34.92 | 36.59 | 54.84 | 33.23 | 19.05 | 30.13 | 14.73 | 0.78 | 1.40 | -0.62 | 0.79 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $18.73 | 1,352,000 | 214.42% | 19.03 | 19.44 | 18.27 | 18.86 | 22.36 | 47.98 | 36.32 | 34.83 | 28.81 | 23.56 | -0.01 | 0.18 | -0.19 | 0.51 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.60 | 2,984,000 | 196.92% | 2.44 | 2.54 | 2.36 | 2.34 | 2.38 | 56.00 | 45.65 | 25.90 | 52.82 | 26.12 | -0.00 | 0.01 | -0.02 | 0.94 | ||
| NFGC | NEW FOUND GOLD CORP | $1.84 | 2,897,000 | 151.91% | 1.74 | 1.82 | 1.64 | 1.73 | 2.18 | 56.65 | 51.85 | 34.09 | 57.51 | 33.21 | 0.02 | 0.03 | -0.01 | 0.85 | ||
| VGZ | VISTA GOLD CORP | $2.26 | 4,932,000 | 303.93% | 2.21 | 2.26 | 2.05 | 2.11 | 2.18 | 54.49 | 55.21 | 45.02 | 53.13 | 33.39 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| IAUX | I-80 GOLD CORP | $1.79 | 16,425,000 | -22.98% | 1.74 | 1.79 | 1.59 | 1.54 | 1.59 | 56.29 | 37.87 | 22.50 | 40.30 | 18.67 | 0.03 | 0.04 | -0.02 | 1.06 | ||
| DC | DAKOTA GOLD CORP | $6.11 | 4,877,000 | 461.22% | 5.91 | 6.01 | 5.49 | 5.34 | 5.58 | 57.19 | 56.88 | 43.32 | 61.36 | 30.70 | 0.08 | 0.11 | -0.04 | 0.94 | ||
| GLDG | GOLDMINING INC | $1.01 | 1,296,000 | 257.02% | 1.03 | 1.08 | 0.99 | 1.01 | 1.22 | 45.43 | 22.50 | 17.68 | 23.60 | 12.18 | -0.00 | 0.01 | -0.02 | 0.80 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $21.40 | 6,273,000 | 171.44% | 21.52 | 23.05 | 22.85 | 26.67 | 30.39 | 43.48 | 24.35 | 16.92 | 48.33 | 25.39 | -0.94 | -0.69 | -0.25 | 1.07 | ||
| USAU | US GOLD CORP | $15.41 | 179,000 | 24.31% | 15.38 | 15.74 | 14.99 | 15.37 | 16.52 | 50.02 | 33.03 | 25.96 | 22.88 | 12.03 | -0.02 | 0.10 | -0.11 | 0.94 | ||
| CNL | COLLECTIVE MINING LTD | $12.99 | 191,000 | -1.04% | 14.17 | 15.02 | 14.01 | 14.64 | 15.54 | 39.51 | 11.38 | 7.90 | 11.64 | 5.68 | -0.42 | 0.01 | -0.43 | 1.04 | ||
| SGLD | SCORPIO GOLD CORP | $4.13 | 87,000 | -43.14% | 4.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.25 | ||
| NG | NOVAGOLD RESOURCES INC | $7.27 | 12,904,000 | 36.45% | 7.54 | 8.17 | 7.21 | 7.43 | 8.73 | 43.60 | 18.41 | 13.79 | 18.83 | 10.01 | -0.11 | 0.07 | -0.18 | 1.06 | ||
| AAUC | ALLIED GOLD CORP | $22.91 | 1,102,000 | 227.98% | 22.29 | 22.94 | 21.86 | 24.19 | 26.55 | 52.84 | 29.33 | 16.26 | 31.94 | 13.34 | -0.14 | 0.05 | -0.19 | 1.13 | ||
| AUST | AUSTIN GOLD CORP | $1.13 | 4,700 | -64.39% | 1.16 | 1.21 | 1.15 | 1.21 | 1.46 | 43.44 | 5.44 | 9.03 | 4.64 | 3.66 | -0.02 | -0.00 | -0.01 | 0.82 | ||
| AUXX | GOLD X2 MINING INC | $6.04 | 33,000 | -30.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.87 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.19 | 2,200 | -69.01% | 3.18 | 3.37 | 3.24 | 3.84 | N/A | 45.95 | 31.48 | 28.54 | 45.06 | 36.51 | -0.05 | -0.03 | -0.02 | 1.03 | ||
| BGL | BLUE GOLD LTD | $0.23 | 277,000 | -11.22% | 0.21 | 0.21 | 0.21 | 0.44 | 1.32 | 57.50 | 78.72 | 76.23 | 95.17 | 91.79 | 0.00 | -0.00 | 0.01 | 0.42 |