| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGC | OCEANAGOLD CORP | $24.98 | 559,000 | 234.73% | 24.35 | 23.98 | 25.64 | N/A | N/A | 52.34 | 81.78 | 79.84 | 91.07 | 91.30 | -0.27 | -0.58 | 0.31 | 2.31 | ||
| MAKO | MAKO MINING CORP | $7.48 | 129,000 | 10.26% | 7.24 | 7.25 | 7.61 | N/A | N/A | 52.84 | 66.23 | 61.74 | 74.05 | 72.52 | -0.08 | -0.12 | 0.04 | 2.45 | ||
| GAU | GALIANO GOLD INC | $1.80 | 2,454,000 | 114.70% | 1.80 | 1.81 | 1.97 | 2.21 | 2.45 | 45.45 | 31.88 | 30.60 | 58.44 | 53.15 | -0.06 | -0.06 | 0.01 | 0.83 | ||
| FSM | FORTUNA MINING CORP | $9.05 | 6,001,000 | 122.92% | 8.58 | 8.47 | 8.80 | 9.39 | 9.71 | 57.77 | 74.88 | 71.01 | 81.50 | 78.90 | -0.01 | -0.10 | 0.08 | 1.08 | ||
| B | BARRICK MINING CORP | $38.21 | 7,315,000 | 44.59% | 37.22 | 36.54 | 38.44 | 39.80 | 41.35 | 54.76 | 82.50 | 80.12 | 85.96 | 82.70 | -0.17 | -0.48 | 0.31 | 0.61 | ||
| IAG | IAMGOLD CORP | $14.80 | 5,563,000 | 72.55% | 14.57 | 14.68 | 15.79 | 16.95 | 17.03 | 47.59 | 47.65 | 40.52 | 85.98 | 73.53 | -0.38 | -0.46 | 0.08 | 0.95 | ||
| SSRM | SSR MINING INC | $26.58 | 4,646,000 | 37.58% | 26.47 | 26.87 | 28.21 | 29.15 | 26.65 | 47.03 | 47.49 | 41.63 | 76.79 | 68.12 | -0.67 | -0.73 | 0.06 | 0.84 | ||
| AUGO | AURA MINERALS INC | $57.79 | 719,000 | -5.27% | 55.71 | 55.60 | 61.24 | 72.58 | 63.15 | 49.95 | 76.31 | 69.40 | 89.60 | 87.38 | -1.68 | -2.46 | 0.77 | 2.26 | ||
| BTG | B2GOLD CORP | $3.89 | 23,237,000 | 89.98% | 3.85 | 3.81 | 4.07 | 4.38 | 4.62 | 49.67 | 56.52 | 51.93 | 79.87 | 70.78 | -0.06 | -0.09 | 0.03 | 0.75 | ||
| PAAS | PAN AMERICAN SILVER CORP | $44.91 | 3,119,000 | 62.45% | 43.92 | 43.49 | 46.84 | 51.04 | 50.66 | 51.05 | 57.19 | 51.27 | 78.81 | 70.00 | -0.74 | -1.11 | 0.37 | 0.93 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.35 | 190,000 | 45.04% | 18.70 | 18.15 | 19.65 | 21.72 | 25.14 | 54.43 | 80.58 | 79.33 | 92.83 | 89.52 | -0.18 | -0.43 | 0.25 | 0.60 | ||
| ARIS | ARIS MINING CORP | $14.71 | 1,440,000 | 21.62% | 14.41 | 14.33 | 15.43 | 17.09 | 16.44 | 49.87 | 44.08 | 36.76 | 66.85 | 52.73 | -0.34 | -0.42 | 0.08 | 1.16 | ||
| GFI | GOLD FIELDS LTD | $34.11 | 3,036,000 | 48.75% | 33.04 | 32.95 | 35.09 | 39.85 | 43.28 | 51.85 | 73.29 | 64.15 | 88.94 | 84.74 | -0.50 | -0.85 | 0.35 | 0.60 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.56 | 6,683,000 | 60.34% | 8.75 | 8.55 | 9.45 | 10.98 | 12.63 | 59.30 | 85.79 | 84.49 | 90.31 | 90.57 | -0.08 | -0.27 | 0.19 | 1.23 | ||
| EQX | EQUINOX GOLD CORP | $9.58 | 19,123,000 | 53.99% | 9.27 | 9.25 | 10.21 | 12.13 | 13.19 | 50.12 | 57.91 | 51.26 | 84.05 | 80.35 | -0.27 | -0.38 | 0.11 | 0.92 | ||
| TRX | TRX GOLD CORP | $0.81 | 934,000 | 22.89% | 0.80 | 0.78 | 0.88 | 1.11 | 1.10 | 49.53 | 54.42 | 53.02 | 78.98 | 76.04 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| KGC | KINROSS GOLD CORP | $23.60 | 7,005,000 | 38.14% | 23.62 | 23.50 | 25.18 | 27.98 | 28.86 | 46.57 | 45.30 | 44.47 | 69.93 | 66.01 | -0.46 | -0.60 | 0.14 | 0.83 | ||
| OR | OR ROYALTIES INC | $30.76 | 590,000 | 38.17% | 29.79 | 29.31 | 32.05 | 35.12 | 36.57 | 52.51 | 81.16 | 82.44 | 88.69 | 89.33 | -0.46 | -0.86 | 0.41 | 0.57 | ||
| CDE | COEUR MINING INC | $16.21 | 30,856,000 | -13.59% | 15.32 | 15.33 | 16.50 | 17.65 | 18.62 | 53.63 | 63.03 | 52.32 | 89.75 | 82.38 | -0.29 | -0.45 | 0.16 | 1.53 | ||
| NEM | NEWMONT CORP | $97.73 | 5,447,000 | 31.95% | 94.26 | 93.56 | 98.35 | 104.67 | 104.28 | 54.68 | 75.13 | 65.26 | 90.50 | 84.84 | -0.81 | -1.66 | 0.85 | 0.59 | ||
| RGLD | ROYAL GOLD INC | $206.03 | 845,000 | 42.98% | 200.40 | 196.66 | 205.09 | 225.11 | 229.22 | 55.60 | 82.81 | 79.17 | 89.56 | 86.23 | -0.86 | -2.65 | 1.79 | 0.56 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $115.41 | 1,968,000 | 98.59% | 111.36 | 109.43 | 115.66 | 124.97 | 124.26 | 55.13 | 78.36 | 76.39 | 83.33 | 81.80 | -0.80 | -1.89 | 1.09 | 0.66 | ||
| AU | ANGLOGOLD ASHANTI PLC | $81.50 | 2,094,000 | -38.86% | 80.13 | 79.54 | 84.11 | 90.84 | 91.23 | 50.56 | 74.54 | 73.52 | 84.96 | 83.38 | -0.91 | -1.61 | 0.69 | 0.68 | ||
| AEM | AGNICO EAGLE MINES LTD | $150.61 | 2,048,000 | 64.50% | 146.48 | 144.40 | 156.94 | 177.28 | 182.91 | 51.55 | 76.28 | 78.53 | 85.19 | 85.68 | -2.53 | -4.31 | 1.78 | 0.57 | ||
| CGAU | CENTERRA GOLD INC | $18.15 | 1,193,000 | -16.05% | 17.01 | 16.36 | 16.38 | 17.18 | 16.18 | 61.16 | 79.62 | 81.55 | 72.10 | 78.98 | 0.38 | 0.13 | 0.25 | 0.80 | ||
| NAMM | NAMIB MINERALS | $1.32 | 751,000 | 198.02% | 1.43 | 1.47 | 1.69 | 1.87 | 2.01 | 36.84 | 11.24 | 12.37 | 27.43 | 28.83 | -0.10 | -0.09 | -0.01 | 0.50 | ||
| FNV | FRANCO NEVADA CORP | $218.86 | 611,000 | 99.67% | 215.02 | 209.00 | 214.96 | 228.35 | 225.99 | 56.04 | 76.49 | 79.56 | 70.32 | 77.19 | 0.90 | -0.74 | 1.64 | 0.55 | ||
| AGI | ALAMOS GOLD INC | $28.76 | 6,320,000 | 162.79% | 29.03 | 29.02 | 32.65 | 38.13 | 38.78 | 41.84 | 34.32 | 28.84 | 53.02 | 44.26 | -1.11 | -1.33 | 0.22 | 0.66 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.48 | 270,000 | 69.81% | 28.94 | 29.33 | 32.69 | 35.52 | 37.40 | 50.17 | 50.18 | 37.54 | 88.77 | 82.40 | -1.09 | -1.43 | 0.34 | 0.66 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.90 | 4,951,000 | 163.77% | 1.93 | 2.02 | 2.16 | 2.29 | 2.25 | 44.21 | 22.86 | 17.89 | 25.84 | 15.57 | -0.09 | -0.08 | -0.02 | 0.93 | ||
| IAUX | I-80 GOLD CORP | $1.40 | 12,602,000 | 30.96% | 1.34 | 1.34 | 1.43 | 1.49 | 1.47 | 52.63 | 55.56 | 44.63 | 75.13 | 63.69 | -0.03 | -0.03 | 0.01 | 1.04 | ||
| EGO | ELDORADO GOLD CORP | $31.82 | 2,425,000 | 2.02% | 31.96 | 30.62 | 31.32 | 32.44 | 34.23 | 52.36 | 69.90 | 74.17 | 66.45 | 72.62 | 0.21 | 0.02 | 0.19 | 0.79 | ||
| OGG | OSISKO GOLD GROUP INC | $2.42 | 2,244,000 | 211.23% | 2.32 | 2.35 | 2.48 | 2.86 | 3.24 | 51.07 | 65.01 | 58.60 | 88.02 | 80.39 | -0.04 | -0.07 | 0.03 | 0.83 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | 345,000 | 109.09% | 1.13 | 1.14 | 1.19 | 1.40 | 1.46 | 54.78 | 62.87 | 49.42 | 85.93 | 71.70 | -0.01 | -0.03 | 0.01 | 0.49 | ||
| SA | SEABRIDGE GOLD INC | $27.28 | 660,000 | 46.34% | 26.22 | 25.79 | 27.81 | 28.74 | 29.20 | 53.61 | 63.52 | 58.45 | 80.69 | 74.87 | -0.24 | -0.51 | 0.27 | 0.98 | ||
| NFGC | NEW FOUND GOLD CORP | $1.44 | 1,599,000 | 74.37% | 1.42 | 1.43 | 1.59 | 1.81 | 2.24 | 46.76 | 29.49 | 25.21 | 83.03 | 78.19 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| VGZ | VISTA GOLD CORP | $1.85 | 2,114,000 | 37.54% | 1.74 | 1.70 | 1.98 | 2.04 | 2.10 | 53.44 | 85.54 | 84.20 | 93.26 | 92.78 | -0.05 | -0.08 | 0.04 | 0.77 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.76 | 364,000 | 28.62% | 15.98 | 16.12 | 16.79 | 19.35 | 22.82 | 52.88 | 42.93 | 33.28 | 72.00 | 61.38 | -0.25 | -0.38 | 0.12 | 0.50 | ||
| USAU | US GOLD CORP | $14.38 | 364,000 | 70.89% | 13.46 | 14.07 | 14.89 | 15.40 | 16.58 | 51.22 | 52.08 | 39.34 | 78.66 | 60.74 | -0.45 | -0.50 | 0.05 | 0.93 | ||
| CNL | COLLECTIVE MINING LTD | $12.93 | 68,000 | 254.17% | 12.78 | 12.61 | 13.56 | 15.57 | 14.94 | 49.78 | 52.74 | 53.92 | 69.33 | 69.48 | -0.21 | -0.32 | 0.11 | 0.99 | ||
| GLDG | GOLDMINING INC | $0.90 | 620,000 | 24.00% | 0.86 | 0.86 | 0.93 | 1.07 | 1.27 | 52.77 | 67.76 | 56.81 | 86.60 | 82.15 | -0.02 | -0.03 | 0.01 | 0.80 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $22.36 | 1,338,000 | 7.64% | 20.47 | 20.44 | 24.27 | 30.77 | 27.90 | 52.41 | 64.46 | 49.25 | 88.42 | 77.71 | -1.03 | -1.50 | 0.47 | 1.05 | ||
| DC | DAKOTA GOLD CORP | $5.02 | 1,449,000 | 0.63% | 4.71 | 4.52 | 4.76 | 5.12 | 5.29 | 60.95 | 79.74 | 73.36 | 80.13 | 73.58 | 0.03 | -0.03 | 0.07 | 0.92 | ||
| AUST | AUSTIN GOLD CORP | $1.09 | 285,000 | 4.40% | 1.00 | 1.01 | 1.15 | 1.27 | 1.55 | 53.45 | 65.96 | 56.94 | 97.81 | 90.64 | -0.04 | -0.05 | 0.02 | 0.82 | ||
| GORO | GOLD RESOURCE CORP | $2.19 | 905,000 | 114.96% | 2.18 | 1.86 | 1.52 | 1.43 | 1.26 | 57.12 | 43.26 | 43.11 | 50.49 | 50.78 | 0.22 | 0.21 | 0.00 | 0.54 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.78 | 13,600 | 112.50% | 2.91 | 3.16 | 3.64 | 4.51 | N/A | 34.74 | 6.55 | 10.13 | 30.94 | 31.95 | -0.27 | -0.26 | -0.01 | 1.08 | ||
| BGL | BLUE GOLD LTD | $0.20 | 545,000 | 105.66% | 0.21 | 0.22 | 0.38 | 0.75 | 2.25 | 31.01 | 19.22 | 27.91 | 65.95 | 76.66 | -0.05 | -0.06 | 0.01 | 0.42 | ||
| AAUC | ALLIED GOLD CORP | $18.82 | 1,246,000 | 63.73% | 19.65 | 20.79 | 23.49 | 26.99 | 25.68 | 35.52 | 32.23 | 22.94 | 74.62 | 54.69 | -1.50 | -1.39 | -0.11 | 1.00 | ||
| NG | NOVAGOLD RESOURCES INC | $6.33 | 5,913,000 | 98.69% | 5.98 | 5.83 | 6.73 | 7.81 | 8.84 | 53.19 | 62.23 | 57.40 | 89.38 | 86.96 | -0.17 | -0.29 | 0.12 | 1.05 |