Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $17.40 | 2,861,414 | 11.28% | 17.43 | 17.20 | 15.44 | 14.81 | 13.99 | 57.81 | 29.13 | 26.89 | 15.00 | 8.55 | 0.49 | 0.65 | -0.16 | 0.39 |
GOLD | BARRICK GOLD CORP | $17.08 | 42,557,104 | 65.69% | 16.92 | 17.21 | 16.04 | 16.34 | 16.24 | 54.07 | 23.27 | 20.39 | 14.81 | 11.01 | 0.16 | 0.30 | -0.14 | 0.38 |
SBSW | SIBANYE STILLWATER LTD | $4.85 | 6,656,671 | 58.89% | 5.14 | 5.15 | 4.70 | 4.80 | 5.41 | 46.13 | 12.68 | 15.36 | 1.05 | 0.67 | 0.07 | 0.15 | -0.08 | 1.22 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $22.78 | 2,250,047 | 33.03% | 23.12 | 23.15 | 21.37 | 19.58 | 18.97 | 51.99 | 16.21 | 16.03 | 10.81 | 6.79 | 0.31 | 0.59 | -0.28 | 0.39 |
AEM | AGNICO EAGLE MINES LTD | $64.94 | 4,573,512 | 64.49% | 62.82 | 62.03 | 56.24 | 53.82 | 51.24 | 70.69 | 81.90 | 73.97 | 48.82 | 33.10 | 2.06 | 2.13 | -0.07 | 0.38 |
AGI | ALAMOS GOLD INC | $14.98 | 5,427,010 | 132.17% | 15.05 | 14.95 | 13.66 | 13.33 | 12.83 | 56.88 | 43.69 | 40.25 | 24.72 | 24.37 | 0.37 | 0.44 | -0.07 | 0.38 |
IAG | IAMGOLD CORP | $3.71 | 10,620,761 | 52.99% | 3.62 | 3.62 | 3.17 | 2.81 | 2.61 | 59.79 | 48.61 | 39.34 | 28.43 | 21.33 | 0.14 | 0.16 | -0.02 | 0.53 |
RGLD | ROYAL GOLD INC | $124.19 | 401,367 | -1.19% | 121.39 | 122.23 | 114.44 | 116.21 | 113.98 | 59.98 | 46.44 | 33.26 | 32.04 | 19.02 | 1.83 | 2.20 | -0.38 | 0.41 |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.12 | 35,566 | 48.49% | 9.15 | 8.99 | 8.35 | 7.31 | 6.31 | 56.28 | 52.54 | 63.28 | 22.79 | 46.56 | 0.25 | 0.29 | -0.04 | 0.29 |
KGC | KINROSS GOLD CORP | $6.73 | 23,777,542 | 96.72% | 6.52 | 6.43 | 5.77 | 5.74 | 5.40 | 65.70 | 69.92 | 63.64 | 30.05 | 25.99 | 0.23 | 0.24 | -0.01 | 0.52 |
BTG | B2GOLD CORP | $2.58 | 10,880,747 | 22.23% | 2.63 | 2.71 | 2.61 | 2.80 | 2.99 | 45.11 | 11.49 | 8.28 | 14.19 | 8.60 | -0.02 | 0.01 | -0.03 | 0.52 |
CMCL | CALEDONIA MINING CORP PLC | $10.13 | 41,662 | -54.54% | 10.32 | 10.61 | 10.46 | 11.03 | 11.05 | 44.09 | 24.12 | 29.82 | 27.68 | 36.20 | -0.14 | -0.07 | -0.08 | 0.61 |
EGO | ELDORADO GOLD CORP | $14.78 | 1,586,250 | 110.60% | 14.81 | 14.89 | 13.16 | 12.83 | 11.43 | 56.78 | 22.97 | 18.19 | 9.55 | 5.66 | 0.35 | 0.52 | -0.18 | 0.59 |
WPM | WHEATON PRECIOUS METALS CORP | $53.73 | 2,541,676 | 56.84% | 52.26 | 51.17 | 46.46 | 47.08 | 45.22 | 69.61 | 71.83 | 63.56 | 40.80 | 27.91 | 1.79 | 1.80 | -0.02 | 0.44 |
GAU | GALIANO GOLD INC | $1.51 | 1,181,870 | 17.98% | 1.46 | 1.48 | 1.24 | 1.05 | 0.83 | 60.43 | 55.17 | 53.26 | 19.19 | 13.89 | 0.06 | 0.08 | -0.02 | 0.49 |
EQX | EQUINOX GOLD CORP | $5.25 | 15,049,590 | -26.21% | 5.72 | 5.95 | 5.23 | 4.97 | 4.85 | 39.77 | 9.62 | 13.32 | 2.74 | 4.03 | 0.04 | 0.18 | -0.14 | 0.60 |
TRX | TRX GOLD CORP | $0.45 | 178,074 | 11.21% | 0.45 | 0.44 | 0.39 | 0.38 | 0.39 | 56.39 | 61.46 | 65.62 | 29.60 | 30.51 | 0.02 | 0.02 | -0.00 | 0.32 |
ORLA | ORLA MINING LTD | $4.10 | 274,195 | 34.00% | 3.97 | 3.95 | 3.71 | 3.47 | 3.69 | 61.79 | 44.66 | 34.38 | 39.93 | 26.27 | 0.09 | 0.09 | -0.00 | 0.87 |
SAND | SANDSTORM GOLD LTD | $5.49 | 2,705,248 | 57.64% | 5.37 | 5.39 | 4.89 | 4.84 | 4.92 | 59.17 | 53.80 | 47.76 | 27.31 | 20.17 | 0.12 | 0.15 | -0.03 | 0.47 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.44 | 61,462 | 142.07% | 0.44 | 0.45 | 0.40 | 0.38 | 0.35 | 54.87 | 22.22 | 22.72 | 6.39 | 6.39 | 0.01 | 0.02 | -0.00 | 0.50 |
HYMC | HYCROFT MINING HOLDING CORP | $3.66 | 368,757 | 46.55% | 3.72 | 3.50 | 2.69 | 2.43 | 2.82 | 58.59 | 45.66 | 43.88 | 17.07 | 14.73 | 0.31 | 0.35 | -0.03 | 0.34 |
AUST | AUSTIN GOLD CORP | $0.91 | 131,258 | -18.78% | 1.06 | 1.17 | 1.12 | 0.92 | 0.85 | 38.41 | 11.61 | 9.93 | 4.35 | 3.63 | -0.06 | -0.02 | -0.05 | 0.52 |
ODV | OSISKO DEVELOPMENT CORP | $2.06 | 41,505 | -5.21% | 2.18 | 2.25 | 2.22 | 2.44 | 2.93 | 40.64 | 8.72 | 12.95 | 1.49 | 4.97 | -0.05 | -0.02 | -0.03 | 0.89 |
ARMN | ARIS MINING CORP | $3.97 | 349,108 | 57.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 |
FNV | FRANCO NEVADA CORP | $121.56 | 455,623 | 38.58% | 119.33 | 120.00 | 114.80 | 111.90 | 123.60 | 57.66 | 59.83 | 54.97 | 39.02 | 31.36 | 1.30 | 1.58 | -0.27 | 0.34 |
SSRM | SSR MINING INC | $5.52 | 3,833,206 | 43.76% | 5.25 | 5.07 | 4.62 | 7.43 | 10.58 | 64.54 | 90.77 | 81.45 | 89.90 | 78.05 | 0.15 | 0.07 | 0.08 | 0.52 |
SLSR | SOLARIS RESOURCES INC | $3.66 | 26,064 | 102.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.93 |
NEM | NEWMONT CORP | $43.41 | 36,079,860 | 217.96% | 38.85 | 38.47 | 35.27 | 36.50 | 37.88 | 75.65 | 53.11 | 37.35 | 45.25 | 23.43 | 1.23 | 1.11 | 0.13 | 0.39 |
PAAS | PAN AMERICAN SILVER CORP | $18.97 | 5,402,231 | 159.07% | 18.85 | 18.09 | 15.31 | 15.05 | 15.15 | 66.83 | 49.51 | 52.48 | 16.26 | 11.99 | 1.05 | 1.18 | -0.13 | 0.71 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.65 | 71,840 | 128.72% | 0.67 | 0.69 | 0.63 | 0.60 | 0.49 | 48.13 | 16.75 | 16.70 | 6.03 | 3.37 | 0.00 | 0.01 | -0.01 | 0.50 |
CGAU | CENTERRA GOLD INC | $6.29 | 466,334 | 9.91% | 6.12 | 6.08 | 5.69 | 5.65 | 5.62 | 62.51 | 86.06 | 79.13 | 58.71 | 50.63 | 0.14 | 0.14 | 0.00 | 0.82 |
FSM | FORTUNA SILVER MINES INC | $4.78 | 6,412,292 | 73.08% | 4.60 | 4.52 | 3.68 | 3.59 | 3.36 | 68.69 | 61.99 | 58.95 | 22.55 | 15.99 | 0.28 | 0.31 | -0.03 | 0.78 |
OR | OSISKO GOLD ROYALTIES LTD | $15.94 | 577,840 | 30.20% | 15.92 | 16.15 | 15.56 | 14.93 | 14.03 | 50.50 | 34.44 | 27.05 | 37.63 | 27.01 | 0.03 | 0.11 | -0.09 | 0.44 |
NGD | NEW GOLD INC | $1.80 | 5,504,683 | -18.43% | 1.75 | 1.76 | 1.56 | 1.46 | 1.28 | 59.66 | 30.95 | 25.79 | 17.15 | 7.17 | 0.04 | 0.06 | -0.02 | 0.69 |
GLDG | GOLDMINING INC | $0.84 | 191,603 | -0.41% | 0.85 | 0.87 | 0.84 | 0.88 | 0.86 | 46.28 | 12.15 | 11.76 | 6.26 | 3.96 | -0.01 | 0.00 | -0.01 | 0.84 |
VGZ | VISTA GOLD CORP | $0.56 | 217,961 | -26.48% | 0.54 | 0.56 | 0.48 | 0.44 | 0.43 | 55.86 | 27.58 | 16.22 | 21.00 | 8.21 | 0.01 | 0.02 | -0.01 | 0.67 |
IAUX | I-80 GOLD CORP | $1.27 | 5,061,648 | 82.70% | 1.22 | 1.27 | 1.34 | 1.46 | 1.60 | 48.77 | 40.19 | 27.10 | 73.89 | 54.53 | -0.04 | -0.05 | 0.01 | 1.06 |
NFGC | NEW FOUND GOLD CORP | $3.71 | 244,559 | -48.11% | 3.70 | 3.75 | 3.53 | 3.46 | 3.84 | 52.14 | 27.30 | 24.19 | 26.50 | 21.74 | 0.04 | 0.06 | -0.02 | 0.73 |
NG | NOVAGOLD RESOURCES INC | $2.90 | 1,116,979 | -7.04% | 3.02 | 3.10 | 2.76 | 3.06 | 3.54 | 47.37 | 23.12 | 22.13 | 18.32 | 13.48 | 0.03 | 0.08 | -0.05 | 0.58 |
DC | DAKOTA GOLD CORP | $2.52 | 241,800 | 22.60% | 2.54 | 2.54 | 2.29 | 2.35 | 2.56 | 53.56 | 19.48 | 20.37 | 11.14 | 5.47 | 0.05 | 0.08 | -0.04 | 0.85 |
GORO | GOLD RESOURCE CORP | $0.50 | 726,774 | 12.42% | 0.50 | 0.53 | 0.40 | 0.35 | 0.41 | 53.05 | 21.04 | 16.68 | 16.57 | 12.35 | 0.02 | 0.03 | -0.02 | 0.65 |
CDE | COEUR MINING INC | $4.82 | 9,158,557 | 65.36% | 4.51 | 4.51 | 3.59 | 3.28 | 2.91 | 63.73 | 43.98 | 34.95 | 34.11 | 22.13 | 0.28 | 0.32 | -0.04 | 1.27 |
CTGO | CONTANGO ORE INC | $20.47 | 14,976 | -45.63% | 20.46 | 20.03 | 19.32 | 18.26 | 18.84 | 53.90 | 41.39 | 44.58 | 22.86 | 21.89 | 0.22 | 0.28 | -0.06 | 0.26 |
USAU | US GOLD CORP | $4.10 | 61,679 | 73.07% | 4.10 | 4.17 | 3.79 | 3.78 | 3.71 | 51.91 | 24.31 | 27.08 | 13.53 | 16.84 | 0.09 | 0.12 | -0.04 | 1.08 |
SA | SEABRIDGE GOLD INC | $15.57 | 612,097 | -15.17% | 15.17 | 15.60 | 13.74 | 12.49 | 12.03 | 57.69 | 39.08 | 25.99 | 28.69 | 15.97 | 0.36 | 0.54 | -0.18 | 0.71 |