| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $2.56 | 9,963,000 | 235.34% | 3.13 | 3.13 | 2.94 | 2.68 | 2.27 | 35.49 | 9.40 | 23.05 | 0.00 | 1.36 | 0.00 | 0.08 | -0.08 | 0.77 | ||
| IAG | IAMGOLD CORP | $19.83 | 10,278,000 | 66.53% | 22.00 | 22.27 | 20.27 | 17.24 | 13.14 | 41.15 | 19.65 | 28.99 | 1.11 | 5.54 | 0.25 | 0.68 | -0.43 | 0.88 | ||
| B | BARRICK MINING CORP | $42.34 | 14,474,000 | 80.07% | 45.87 | 47.39 | 47.78 | 43.08 | 34.20 | 33.43 | 16.45 | 25.95 | 1.57 | 6.57 | -0.91 | -0.31 | -0.60 | 0.54 | ||
| PAAS | PAN AMERICAN SILVER CORP | $56.12 | 7,812,000 | 43.10% | 60.91 | 61.90 | 59.04 | 50.64 | 41.39 | 41.11 | 22.46 | 31.15 | 5.88 | 11.32 | 0.16 | 1.07 | -0.91 | 0.87 | ||
| GFI | GOLD FIELDS LTD | $45.54 | 5,125,000 | 37.58% | 51.21 | 53.34 | 52.01 | 46.77 | 38.88 | 34.88 | 17.96 | 27.26 | 7.33 | 14.53 | -0.93 | 0.04 | -0.98 | 0.51 | ||
| SSRM | SSR MINING INC | $28.18 | 3,330,000 | 36.59% | 30.49 | 30.04 | 26.57 | 24.23 | 20.51 | 47.54 | 26.98 | 43.43 | 1.45 | 6.21 | 0.95 | 1.40 | -0.46 | 0.75 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.23 | 256,000 | -17.68% | 27.40 | 28.82 | 29.07 | 28.36 | 26.84 | 36.71 | 15.51 | 18.19 | 3.18 | 4.32 | -0.94 | -0.39 | -0.55 | 0.58 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $139.87 | 2,656,000 | 37.19% | 149.87 | 151.14 | 141.97 | 124.23 | 110.75 | 42.64 | 22.32 | 32.24 | 2.43 | 6.97 | 1.12 | 3.30 | -2.19 | 0.59 | ||
| KGC | KINROSS GOLD CORP | $30.57 | 12,231,000 | 32.20% | 33.08 | 34.08 | 33.62 | 29.85 | 24.50 | 36.09 | 18.77 | 24.87 | 1.12 | 2.63 | -0.47 | 0.02 | -0.49 | 0.77 | ||
| BTG | B2GOLD CORP | $4.85 | 32,594,000 | 23.59% | 5.33 | 5.51 | 5.18 | 4.84 | 4.44 | 39.30 | 11.03 | 21.91 | 1.64 | 6.02 | -0.03 | 0.08 | -0.11 | 0.71 | ||
| CGAU | CENTERRA GOLD INC | $17.64 | 2,239,000 | 74.65% | 19.01 | 19.12 | 17.91 | 15.30 | 11.79 | 43.16 | 21.57 | 32.97 | 4.46 | 13.63 | 0.16 | 0.44 | -0.27 | 0.71 | ||
| CDE | COEUR MINING INC | $20.19 | 20,804,000 | 46.98% | 23.04 | 23.67 | 22.51 | 19.57 | 16.05 | 37.78 | 14.75 | 25.06 | 0.00 | 3.81 | -0.19 | 0.36 | -0.55 | 1.44 | ||
| AEM | AGNICO EAGLE MINES LTD | $207.54 | 2,879,000 | 75.76% | 226.22 | 229.42 | 211.05 | 189.19 | 163.56 | 40.86 | 13.20 | 22.01 | 1.24 | 6.00 | 2.12 | 6.27 | -4.15 | 0.51 | ||
| ORLA | ORLA MINING LTD | $16.32 | 2,155,000 | 63.38% | 18.56 | 18.73 | 16.99 | 14.62 | 12.73 | 39.97 | 8.86 | 15.76 | 0.00 | 1.57 | 0.13 | 0.61 | -0.48 | 0.80 | ||
| TRX | TRX GOLD CORP | $1.60 | 4,614,000 | 24.13% | 1.77 | 1.77 | 1.48 | 1.11 | 0.77 | 46.31 | 35.51 | 49.76 | 20.13 | 35.44 | 0.06 | 0.09 | -0.04 | 0.55 | ||
| EQX | EQUINOX GOLD CORP | $14.57 | 8,864,000 | -12.38% | 16.58 | 16.89 | 15.77 | 14.30 | 11.20 | 37.47 | 11.73 | 21.93 | 0.00 | 1.17 | -0.00 | 0.36 | -0.36 | 0.84 | ||
| FNV | FRANCO NEVADA CORP | $251.87 | 739,000 | -20.88% | 262.41 | 263.84 | 249.17 | 224.59 | 203.18 | 45.39 | 33.86 | 39.93 | 19.81 | 25.10 | 3.31 | 5.65 | -2.34 | 0.53 | ||
| AUGO | AURA MINERALS INC | $75.39 | 547,000 | 0.55% | 82.49 | 79.87 | 69.54 | 54.52 | N/A | 47.95 | 32.63 | 52.06 | 2.51 | 9.06 | 3.33 | 4.66 | -1.33 | 1.14 | ||
| OR | OR ROYALTIES INC | $40.33 | 1,733,000 | 125.36% | 43.45 | 43.95 | 42.20 | 38.07 | 34.56 | 39.87 | 16.89 | 25.00 | 0.00 | 3.99 | 0.01 | 0.61 | -0.59 | 0.51 | ||
| AGI | ALAMOS GOLD INC | $45.85 | 3,042,000 | 2.53% | 50.43 | 49.36 | 44.47 | 39.66 | 34.28 | 45.35 | 20.00 | 38.77 | 0.00 | 5.29 | 1.41 | 2.20 | -0.79 | 0.60 | ||
| ARIS | ARIS MINING CORP | $18.58 | 1,876,000 | 36.64% | 19.97 | 20.38 | 19.22 | 15.96 | 11.98 | 42.70 | 24.23 | 29.97 | 3.66 | 7.55 | 0.03 | 0.39 | -0.36 | 0.94 | ||
| NEM | NEWMONT CORP | $109.58 | 10,458,000 | 19.15% | 117.51 | 121.31 | 117.95 | 104.24 | 86.65 | 37.69 | 18.89 | 28.76 | 1.05 | 6.83 | -1.22 | 0.49 | -1.71 | 0.52 | ||
| CTGO | CONTANGO ORE INC | $23.34 | 258,000 | 61.25% | 26.92 | 27.39 | 28.31 | 26.28 | 23.91 | 33.33 | 10.93 | 20.84 | 0.57 | 5.04 | -0.81 | -0.37 | -0.44 | 0.31 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.57 | 7,808,000 | 61.76% | 14.43 | 15.42 | 16.43 | 14.31 | 11.48 | 32.40 | 7.23 | 13.83 | 0.00 | 3.85 | -0.85 | -0.54 | -0.32 | 1.16 | ||
| FSM | FORTUNA MINING CORP | $10.29 | 7,196,000 | 32.57% | 11.75 | 12.00 | 11.15 | 10.06 | 8.72 | 38.46 | 9.64 | 21.13 | 0.00 | 2.54 | -0.00 | 0.29 | -0.30 | 1.02 | ||
| RGLD | ROYAL GOLD INC | $259.11 | 1,003,000 | 34.45% | 279.11 | 282.31 | 271.67 | 234.62 | 206.27 | 38.73 | 15.11 | 27.47 | 0.00 | 5.72 | -0.09 | 3.68 | -3.77 | 0.52 | ||
| EGO | ELDORADO GOLD CORP | $36.77 | 1,906,000 | 21.09% | 41.02 | 43.20 | 42.29 | 36.18 | 29.90 | 36.27 | 12.47 | 23.82 | 4.26 | 11.78 | -0.97 | -0.15 | -0.82 | 0.73 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.33 | 1,460,000 | 362.03% | 10.37 | 10.75 | N/A | N/A | N/A | 51.26 | 14.72 | 22.48 | 0.13 | 5.02 | N/A | N/A | N/A | 3.90 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.99 | 192,000 | 29.73% | 38.69 | 39.20 | 41.07 | 39.17 | 31.42 | 39.72 | 15.21 | 22.95 | 4.30 | 9.97 | -0.90 | -0.50 | -0.40 | 0.48 | ||
| NAMM | NAMIB MINERALS | $2.69 | 695,000 | 2.81% | 3.17 | 3.24 | 2.79 | 2.15 | 4.36 | 43.45 | 8.11 | 17.13 | 0.00 | 2.42 | -0.00 | 0.12 | -0.12 | 0.41 | ||
| BGL | BLUE GOLD LTD | $1.49 | 505,000 | 47.23% | 1.76 | 2.00 | 2.42 | 3.60 | 9.52 | 32.11 | 4.34 | 8.11 | 0.00 | 1.55 | -0.28 | -0.26 | -0.03 | 0.31 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $37.93 | 3,255,000 | 51.11% | 43.78 | 43.44 | 39.50 | 25.65 | 15.12 | 45.17 | 17.59 | 26.80 | 8.42 | 15.62 | 0.66 | 1.89 | -1.22 | 0.88 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.22 | 32,000 | 0.00% | 6.58 | 6.50 | N/A | N/A | N/A | 45.22 | 25.05 | 39.73 | 45.74 | 61.84 | N/A | N/A | N/A | -1.73 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.70 | 2,885,000 | 29.37% | 4.31 | 4.16 | 3.86 | 3.63 | 3.13 | 40.65 | 26.84 | 46.09 | 3.21 | 14.63 | 0.08 | 0.16 | -0.08 | 0.72 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.09 | 2,013,000 | 266.00% | 2.34 | 2.35 | 1.93 | 1.53 | 1.19 | 44.80 | 15.56 | 26.86 | 0.00 | 2.38 | 0.07 | 0.14 | -0.07 | 0.39 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.57 | 1,340,000 | 17.75% | 3.04 | 2.95 | 2.63 | 2.22 | 1.76 | 42.94 | 18.59 | 31.37 | 1.32 | 4.69 | 0.07 | 0.15 | -0.08 | 0.81 | ||
| NFGC | NEW FOUND GOLD CORP | $2.29 | 2,476,000 | 28.42% | 2.56 | 2.66 | 2.88 | 2.66 | 2.23 | 34.69 | 10.81 | 19.43 | 4.10 | 11.93 | -0.12 | -0.09 | -0.03 | 0.72 | ||
| AUST | AUSTIN GOLD CORP | $1.37 | 326,000 | 136.23% | 1.63 | 1.79 | 1.86 | 1.81 | 1.70 | 34.33 | 11.96 | 18.54 | 5.50 | 10.88 | -0.12 | -0.07 | -0.05 | 0.71 | ||
| VGZ | VISTA GOLD CORP | $2.07 | 2,167,000 | -33.93% | 2.41 | 2.58 | 2.47 | 2.17 | 1.76 | 36.86 | 8.40 | 13.90 | 2.33 | 6.49 | -0.09 | -0.01 | -0.08 | 0.67 | ||
| GLDG | GOLDMINING INC | $1.39 | 3,581,000 | 99.50% | 1.56 | 1.58 | 1.57 | 1.47 | 1.22 | 36.62 | 15.44 | 23.05 | 0.02 | 1.71 | -0.02 | 0.00 | -0.02 | 0.74 | ||
| SA | SEABRIDGE GOLD INC | $31.35 | 1,606,000 | 145.94% | 34.33 | 35.14 | 33.10 | 29.76 | 23.69 | 40.87 | 17.71 | 26.64 | 3.27 | 9.96 | 0.01 | 0.66 | -0.65 | 0.85 | ||
| NG | NOVAGOLD RESOURCES INC | $10.41 | 3,611,000 | 17.13% | 12.14 | 11.78 | 10.71 | 9.90 | 8.03 | 42.88 | 15.49 | 28.48 | 0.00 | 3.51 | 0.26 | 0.50 | -0.24 | 0.95 | ||
| DC | DAKOTA GOLD CORP | $5.51 | 1,558,000 | 29.29% | 6.16 | 6.22 | 6.18 | 5.48 | 4.82 | 39.48 | 22.36 | 32.16 | 10.25 | 17.43 | -0.06 | 0.03 | -0.09 | 0.80 | ||
| USAU | US GOLD CORP | $16.72 | 262,000 | 31.66% | 18.15 | 18.06 | 18.68 | 17.76 | 15.58 | 41.92 | 20.88 | 26.18 | 6.82 | 11.13 | -0.20 | -0.06 | -0.14 | 0.82 | ||
| IAUX | I-80 GOLD CORP | $1.66 | 12,712,000 | 87.27% | 1.81 | 1.88 | 1.77 | 1.47 | 1.10 | 39.38 | 18.59 | 26.64 | 7.64 | 14.81 | -0.02 | 0.02 | -0.04 | 0.93 | ||
| CNL | COLLECTIVE MINING LTD | $15.28 | 78,000 | 81.40% | 17.77 | 17.97 | 16.95 | 14.39 | 12.91 | 38.84 | 14.82 | 26.35 | 3.37 | 9.38 | -0.06 | 0.39 | -0.44 | 0.72 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.59 | 156,000 | 9.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| AAUC | ALLIED GOLD CORP | $31.08 | 340,000 | 39.34% | 31.42 | 31.40 | 29.86 | 24.62 | N/A | 52.33 | 51.08 | 67.16 | 22.14 | 38.78 | 0.39 | 0.56 | -0.18 | 0.78 | ||
| NGD | NEW GOLD INC | $9.98 | 13,882,000 | 48.01% | 11.38 | 11.71 | 11.08 | 9.34 | 7.42 | 37.90 | 14.56 | 24.51 | 0.00 | 3.53 | -0.08 | 0.19 | -0.28 | 1.05 | ||
| GORO | GOLD RESOURCE CORP | $1.31 | 1,740,000 | 47.33% | 1.41 | 1.50 | 1.39 | 1.08 | 0.87 | 42.24 | 20.28 | 27.04 | 21.53 | 28.81 | -0.02 | 0.01 | -0.03 | 0.54 |