| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGAU | CENTERRA GOLD INC | $14.19 | 2,204,000 | 16.18% | 13.47 | 12.82 | 12.10 | 10.21 | 8.47 | 71.92 | 91.45 | 92.06 | 95.85 | 92.35 | 0.61 | 0.50 | 0.11 | 0.71 | ||
| AUGO | AURA MINERALS INC | $46.59 | 620,000 | 39.33% | 42.31 | 39.45 | 36.76 | 33.16 | N/A | 75.21 | 95.01 | 91.55 | 97.34 | 92.88 | 2.55 | 1.92 | 0.63 | 0.80 | ||
| ORLA | ORLA MINING LTD | $13.08 | 3,474,000 | 55.92% | 13.07 | 12.82 | 11.77 | 11.17 | 10.61 | 55.97 | 50.50 | 40.76 | 33.09 | 23.36 | 0.39 | 0.47 | -0.08 | 0.81 | ||
| TRX | TRX GOLD CORP | $0.87 | 1,950,000 | -8.45% | 0.81 | 0.73 | 0.70 | 0.57 | 0.44 | 70.87 | 94.67 | 90.98 | 97.12 | 99.04 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| SSRM | SSR MINING INC | $22.21 | 2,993,000 | 12.39% | 21.61 | 21.53 | 22.14 | 20.35 | 15.84 | 54.23 | 58.28 | 50.06 | 60.65 | 52.04 | 0.01 | -0.09 | 0.10 | 0.72 | ||
| GFI | GOLD FIELDS LTD | $43.49 | 4,397,000 | 34.55% | 42.47 | 41.45 | 41.03 | 37.31 | 29.98 | 56.40 | 81.12 | 79.44 | 78.11 | 81.38 | 0.90 | 0.63 | 0.27 | 0.48 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.29 | 10,336,000 | 83.00% | 12.72 | 12.20 | 11.56 | 10.26 | 7.93 | 65.62 | 76.68 | 74.33 | 66.64 | 57.01 | 0.49 | 0.44 | 0.05 | 1.14 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.55 | 368,000 | 60.70% | 24.93 | 26.78 | 29.94 | 28.60 | 22.07 | 42.86 | 24.52 | 20.24 | 31.41 | 23.02 | -1.30 | -1.29 | -0.01 | 0.55 | ||
| KGC | KINROSS GOLD CORP | $27.92 | 9,653,000 | 17.96% | 27.47 | 26.61 | 25.38 | 23.00 | 18.55 | 59.72 | 78.02 | 71.17 | 58.95 | 52.48 | 0.80 | 0.75 | 0.05 | 0.75 | ||
| B | BARRICK MINING CORP | $43.09 | 17,012,000 | 13.64% | 41.47 | 39.89 | 36.01 | 31.51 | 25.57 | 68.96 | 85.96 | 79.15 | 62.13 | 49.43 | 1.97 | 1.88 | 0.09 | 0.52 | ||
| AEM | AGNICO EAGLE MINES LTD | $168.27 | 2,636,000 | 12.17% | 168.50 | 167.52 | 166.72 | 155.43 | 134.58 | 51.60 | 54.47 | 51.35 | 38.97 | 34.00 | 0.82 | 1.08 | -0.26 | 0.49 | ||
| OR | OR ROYALTIES INC | $36.05 | 1,081,000 | 7.46% | 34.62 | 33.84 | 34.56 | 33.72 | 28.66 | 63.85 | 89.33 | 80.58 | 100.00 | 89.86 | 0.48 | 0.16 | 0.32 | 0.51 | ||
| BTG | B2GOLD CORP | $4.60 | 29,323,000 | -17.22% | 4.57 | 4.35 | 4.66 | 4.38 | 3.81 | 55.27 | 86.45 | 86.31 | 91.15 | 92.62 | 0.06 | 0.00 | 0.05 | 0.67 | ||
| NEM | NEWMONT CORP | $98.14 | 9,239,000 | -20.35% | 92.75 | 89.80 | 87.80 | 80.75 | 66.70 | 65.51 | 89.16 | 90.42 | 94.03 | 93.28 | 2.75 | 1.82 | 0.93 | 0.49 | ||
| ARMN | ARIS MINING CORP | $15.71 | 2,125,000 | 7.43% | 14.44 | 13.37 | 11.47 | 9.91 | 7.83 | 81.96 | 95.90 | 92.68 | 99.04 | 91.76 | 1.14 | 1.01 | 0.13 | 0.92 | ||
| IAG | IAMGOLD CORP | $15.84 | 6,234,000 | -10.12% | 15.31 | 14.63 | 13.49 | 11.47 | 9.12 | 66.14 | 87.30 | 84.29 | 77.87 | 71.55 | 0.72 | 0.67 | 0.05 | 0.87 | ||
| FNV | FRANCO NEVADA CORP | $215.15 | 578,000 | -8.25% | 205.90 | 202.11 | 200.03 | 194.21 | 177.73 | 66.52 | 87.99 | 78.49 | 92.66 | 74.65 | 3.62 | 2.29 | 1.33 | 0.51 | ||
| AGI | ALAMOS GOLD INC | $38.49 | 2,011,000 | -23.30% | 36.73 | 35.48 | 33.86 | 31.71 | 29.00 | 67.84 | 88.55 | 82.44 | 87.47 | 74.07 | 1.27 | 1.03 | 0.24 | 0.58 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.73 | 8,104,000 | 6.69% | 46.47 | 42.88 | 39.53 | 36.46 | 31.37 | 72.22 | 89.80 | 90.70 | 94.03 | 91.41 | 3.04 | 2.33 | 0.71 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $117.53 | 2,392,000 | 17.08% | 110.45 | 106.95 | 104.12 | 102.31 | 92.56 | 68.51 | 91.00 | 85.50 | 100.00 | 86.60 | 3.18 | 2.05 | 1.13 | 0.58 | ||
| CTGO | CONTANGO ORE INC | $27.81 | 262,000 | 38.62% | 26.22 | 24.21 | 23.61 | 22.70 | 19.02 | 70.17 | 83.89 | 86.80 | 90.91 | 92.48 | 1.33 | 0.88 | 0.45 | 0.33 | ||
| FSM | FORTUNA MINING CORP | $9.78 | 10,496,000 | -4.97% | 9.56 | 9.18 | 8.79 | 8.18 | 7.14 | 62.90 | 70.92 | 66.99 | 54.33 | 52.92 | 0.31 | 0.29 | 0.02 | 0.99 | ||
| GAU | GALIANO GOLD INC | $2.58 | 5,243,000 | 73.38% | 2.40 | 2.30 | 2.46 | 2.25 | 1.79 | 61.19 | 85.20 | 78.76 | 95.24 | 88.48 | 0.03 | -0.01 | 0.04 | 0.73 | ||
| CDE | COEUR MINING INC | $17.25 | 21,597,000 | -23.62% | 16.37 | 15.67 | 17.17 | 15.32 | 11.30 | 57.61 | 74.23 | 64.34 | 83.90 | 72.42 | 0.12 | -0.13 | 0.25 | 1.41 | ||
| AAUC | ALLIED GOLD CORP | $22.97 | 1,077,000 | 106.32% | 21.93 | 19.64 | 18.28 | 16.33 | N/A | 74.52 | 90.47 | 87.58 | 87.00 | 84.58 | 1.52 | 1.23 | 0.29 | 0.99 | ||
| RGLD | ROYAL GOLD INC | $218.75 | 1,144,000 | 23.81% | 205.50 | 197.77 | 191.70 | 184.50 | 177.17 | 72.28 | 94.00 | 89.65 | 100.00 | 88.32 | 7.05 | 4.90 | 2.15 | 0.49 | ||
| EQX | EQUINOX GOLD CORP | $14.70 | 9,952,000 | -10.69% | 14.08 | 13.42 | 12.30 | 10.48 | 8.48 | 68.77 | 90.63 | 87.62 | 95.75 | 82.67 | 0.69 | 0.62 | 0.07 | 0.84 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.11 | 575,000 | -40.23% | 39.60 | 37.46 | 36.96 | 31.59 | 23.07 | 66.09 | 86.06 | 86.16 | 95.26 | 91.00 | 2.05 | 1.32 | 0.73 | 0.47 | ||
| GORO | GOLD RESOURCE CORP | $0.85 | 1,853,000 | 0.16% | 0.78 | 0.73 | 0.77 | 0.70 | 0.63 | 61.28 | 83.71 | 83.19 | 94.40 | 89.93 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| VGZ | VISTA GOLD CORP | $2.36 | 3,458,000 | -6.46% | 2.02 | 1.89 | 1.88 | 1.66 | 1.29 | 71.78 | 89.42 | 79.91 | 94.82 | 81.97 | 0.10 | 0.05 | 0.05 | 0.63 | ||
| GLDG | GOLDMINING INC | $1.40 | 2,177,000 | 1.87% | 1.40 | 1.38 | 1.42 | 1.20 | 1.00 | 51.62 | 49.42 | 43.28 | 45.56 | 34.87 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| EGO | ELDORADO GOLD CORP | $34.66 | 2,332,000 | -3.64% | 32.17 | 30.36 | 28.55 | 26.67 | 22.68 | 73.52 | 91.09 | 91.54 | 94.37 | 95.31 | 1.68 | 1.22 | 0.46 | 0.72 | ||
| IAUX | I-80 GOLD CORP | $1.43 | 7,888,000 | 26.37% | 1.28 | 1.16 | 1.05 | 0.91 | 0.76 | 79.12 | 93.75 | 91.83 | 100.00 | 96.83 | 0.10 | 0.08 | 0.03 | 0.92 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $13.40 | 2,635,000 | 21.37% | 11.86 | 11.04 | 9.03 | 6.91 | 5.08 | 74.92 | 83.27 | 77.32 | 71.88 | 53.22 | 1.04 | 0.95 | 0.09 | 0.83 | ||
| NFGC | NEW FOUND GOLD CORP | $2.89 | 1,521,000 | -13.04% | 2.89 | 2.54 | 2.34 | 2.10 | 1.75 | 64.27 | 66.32 | 64.95 | 46.33 | 48.33 | 0.20 | 0.18 | 0.03 | 0.68 | ||
| ODV | OSISKO DEVELOPMENT CORP | $4.06 | 1,678,000 | -18.94% | 3.67 | 3.47 | 3.39 | 3.08 | 2.46 | 72.60 | 92.62 | 94.09 | 100.00 | 98.22 | 0.17 | 0.10 | 0.07 | 0.69 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | 874,000 | -60.07% | 1.87 | 1.76 | 1.85 | 1.62 | 1.20 | 64.08 | 77.31 | 70.08 | 90.65 | 81.40 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| USAU | US GOLD CORP | $17.43 | 407,000 | 40.83% | 17.00 | 16.26 | 16.53 | 14.85 | 12.81 | 60.32 | 82.99 | 83.85 | 76.42 | 75.06 | 0.37 | 0.26 | 0.11 | 0.82 | ||
| BGL | BLUE GOLD LTD | $3.09 | 275,000 | -0.36% | 3.88 | 3.94 | 6.43 | 8.59 | 11.85 | 30.78 | 11.71 | 21.48 | 41.67 | 51.76 | -0.80 | -0.87 | 0.07 | 0.20 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 524,000 | -59.97% | 1.17 | 1.19 | 1.15 | 1.03 | 0.76 | 52.56 | 42.18 | 43.35 | 41.31 | 44.15 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| SA | SEABRIDGE GOLD INC | $29.87 | 653,000 | -54.75% | 29.47 | 27.22 | 25.47 | 21.80 | 17.36 | 63.77 | 79.32 | 75.38 | 54.27 | 55.55 | 1.58 | 1.41 | 0.18 | 0.84 | ||
| DC | DAKOTA GOLD CORP | $5.75 | 1,240,000 | -28.49% | 5.35 | 4.76 | 4.56 | 4.41 | 3.82 | 74.00 | 93.49 | 92.39 | 95.60 | 91.61 | 0.38 | 0.26 | 0.12 | 0.77 | ||
| NAMM | NAMIB MINERALS | $1.18 | 125,000 | 17.92% | 1.27 | 1.42 | 1.98 | 2.64 | 6.88 | 30.52 | 4.75 | 5.10 | 18.11 | 18.90 | -0.21 | -0.22 | 0.02 | 0.20 | ||
| NG | NOVAGOLD RESOURCES INC | $9.71 | 3,789,000 | 16.55% | 9.77 | 9.34 | 9.13 | 7.87 | 5.85 | 58.40 | 65.46 | 63.04 | 47.18 | 46.76 | 0.28 | 0.29 | -0.01 | 0.92 | ||
| CNL | COLLECTIVE MINING LTD | $12.76 | 73,600 | 37.06% | 11.62 | 11.10 | 11.57 | 11.67 | 10.69 | 67.00 | 94.59 | 88.62 | 100.00 | 93.73 | 0.23 | 0.01 | 0.23 | 0.59 | ||
| NGD | NEW GOLD INC | $8.38 | 15,784,000 | -42.76% | 7.97 | 7.61 | 7.24 | 6.49 | 5.24 | 62.76 | 76.13 | 66.95 | 68.38 | 57.91 | 0.29 | 0.24 | 0.05 | 0.99 | ||
| AUST | AUSTIN GOLD CORP | $1.91 | 161,000 | -1.23% | 1.82 | 1.70 | 1.91 | 1.73 | 1.54 | 56.84 | 75.71 | 75.44 | 93.76 | 95.59 | 0.04 | -0.01 | 0.05 | 0.66 |