| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAU | GALIANO GOLD INC | $2.27 | 3,293,000 | -16.40% | 2.11 | 2.18 | 2.37 | 2.60 | 2.55 | 51.93 | 67.11 | 47.11 | 93.22 | 70.75 | -0.07 | -0.09 | 0.02 | 0.82 | ||
| B | BARRICK MINING CORP | $42.77 | 8,665,000 | -20.74% | 40.38 | 40.97 | 41.45 | 43.39 | 40.43 | 55.56 | 71.06 | 50.20 | 81.98 | 58.92 | -0.25 | -0.35 | 0.10 | 0.60 | ||
| OGC | OCEANAGOLD CORP | $28.58 | 190,000 | -36.67% | 26.51 | 28.03 | 30.70 | N/A | N/A | 51.77 | 56.37 | 38.43 | 80.60 | 54.84 | -1.28 | -1.42 | 0.14 | 2.92 | ||
| IAG | IAMGOLD CORP | $18.09 | 5,283,000 | -12.78% | 16.41 | 16.71 | 17.59 | 18.99 | 16.45 | 56.93 | 77.52 | 57.77 | 93.06 | 72.91 | -0.19 | -0.38 | 0.19 | 0.94 | ||
| FSM | FORTUNA MINING CORP | $9.69 | 4,904,000 | -1.98% | 8.97 | 9.29 | 9.83 | 10.39 | 9.69 | 53.39 | 61.49 | 42.50 | 84.77 | 61.22 | -0.23 | -0.27 | 0.04 | 1.06 | ||
| MAKO | MAKO MINING CORP | $8.39 | 151,000 | 18.90% | 7.65 | 8.03 | 7.83 | N/A | N/A | 57.81 | 56.35 | 39.31 | 62.40 | 44.09 | -0.04 | -0.01 | -0.03 | 2.71 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.41 | 150,000 | -61.64% | 20.16 | 21.58 | 23.13 | 25.21 | 27.54 | 48.04 | 41.93 | 30.10 | 71.69 | 49.73 | -0.89 | -0.92 | 0.02 | 0.61 | ||
| SSRM | SSR MINING INC | $31.83 | 3,980,000 | 25.95% | 27.63 | 28.91 | 30.56 | 29.18 | 25.76 | 58.28 | 67.17 | 44.68 | 85.04 | 61.73 | -0.69 | -0.88 | 0.19 | 0.83 | ||
| ARIS | ARIS MINING CORP | $17.33 | 889,000 | -49.83% | 15.96 | 16.70 | 18.31 | 18.80 | 15.61 | 51.65 | 65.72 | 45.68 | 89.66 | 64.90 | -0.60 | -0.71 | 0.11 | 1.13 | ||
| NEM | NEWMONT CORP | $108.44 | 5,711,000 | -21.02% | 101.79 | 105.04 | 110.61 | 113.36 | 102.19 | 52.91 | 64.29 | 44.56 | 87.63 | 63.70 | -2.48 | -2.77 | 0.29 | 0.58 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.76 | 3,982,000 | -27.23% | 10.19 | 11.00 | 12.08 | 13.60 | 12.85 | 45.90 | 43.06 | 30.67 | 76.10 | 54.52 | -0.62 | -0.61 | -0.01 | 1.23 | ||
| BTG | B2GOLD CORP | $4.57 | 25,050,000 | 5.78% | 4.27 | 4.46 | 4.68 | 4.89 | 4.76 | 51.92 | 58.60 | 40.47 | 85.00 | 60.64 | -0.13 | -0.13 | 0.01 | 0.75 | ||
| AUGO | AURA MINERALS INC | $66.37 | 878,000 | -33.59% | 61.05 | 67.44 | 81.11 | 77.90 | 59.12 | 46.09 | 45.05 | 30.93 | 87.53 | 60.72 | -5.20 | -5.59 | 0.40 | 2.25 | ||
| GFI | GOLD FIELDS LTD | $39.63 | 1,809,000 | -59.98% | 37.02 | 38.35 | 42.56 | 46.62 | 44.25 | 50.68 | 68.62 | 48.18 | 93.53 | 74.78 | -1.45 | -1.81 | 0.36 | 0.58 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.92 | 3,456,000 | -49.28% | 48.84 | 51.82 | 54.70 | 56.43 | 49.47 | 49.43 | 49.27 | 34.42 | 71.25 | 49.92 | -1.91 | -1.83 | -0.07 | 0.93 | ||
| KGC | KINROSS GOLD CORP | $27.99 | 6,167,000 | -30.28% | 26.36 | 27.61 | 30.06 | 31.41 | 28.82 | 49.88 | 49.71 | 33.80 | 75.99 | 52.15 | -1.06 | -1.11 | 0.05 | 0.82 | ||
| EQX | EQUINOX GOLD CORP | $11.54 | 15,191,000 | 13.61% | 10.81 | 11.64 | 13.32 | 14.38 | 13.38 | 46.17 | 36.73 | 25.11 | 62.01 | 42.25 | -0.76 | -0.79 | 0.03 | 0.91 | ||
| AGI | ALAMOS GOLD INC | $38.42 | 2,183,000 | -56.74% | 36.16 | 37.77 | 41.65 | 43.36 | 39.29 | 49.56 | 50.86 | 34.15 | 82.17 | 56.76 | -1.51 | -1.67 | 0.16 | 0.66 | ||
| CGAU | CENTERRA GOLD INC | $17.65 | 1,250,000 | -26.90% | 16.10 | 16.53 | 17.71 | 18.01 | 15.15 | 55.70 | 68.20 | 46.83 | 90.19 | 67.17 | -0.34 | -0.47 | 0.13 | 0.80 | ||
| AEM | AGNICO EAGLE MINES LTD | $175.82 | 2,438,000 | -26.17% | 165.46 | 171.60 | 188.31 | 200.38 | 184.61 | 50.46 | 56.94 | 38.61 | 87.03 | 61.02 | -6.13 | -7.08 | 0.95 | 0.56 | ||
| AU | ANGLOGOLD ASHANTI PLC | $93.93 | 1,360,000 | -54.36% | 86.92 | 90.15 | 96.55 | 100.44 | 89.01 | 52.95 | 62.88 | 44.50 | 88.17 | 63.85 | -2.40 | -2.91 | 0.51 | 0.66 | ||
| OR | OR ROYALTIES INC | $36.85 | 538,000 | -40.35% | 34.32 | 35.21 | 37.46 | 39.40 | 37.66 | 54.05 | 73.39 | 48.41 | 89.32 | 64.51 | -0.77 | -0.99 | 0.22 | 0.57 | ||
| CDE | COEUR MINING INC | $18.79 | 34,917,000 | 26.88% | 17.23 | 17.74 | 18.49 | 20.15 | 18.88 | 54.74 | 64.37 | 44.83 | 84.98 | 59.68 | -0.27 | -0.38 | 0.11 | 1.51 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.63 | 296,000 | -41.73% | 35.06 | 36.17 | 40.06 | 38.35 | 37.87 | 52.71 | 57.68 | 46.24 | 100.00 | 80.98 | -1.21 | -1.59 | 0.38 | 0.64 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $128.24 | 2,397,000 | -15.69% | 118.55 | 123.49 | 132.22 | 136.79 | 123.43 | 52.96 | 58.93 | 39.38 | 83.43 | 58.12 | -3.69 | -4.14 | 0.45 | 0.66 | ||
| RGLD | ROYAL GOLD INC | $221.53 | 668,000 | -25.78% | 209.98 | 215.67 | 235.10 | 251.86 | 227.97 | 50.94 | 59.01 | 40.69 | 92.84 | 72.28 | -6.61 | -7.94 | 1.33 | 0.56 | ||
| TRX | TRX GOLD CORP | $0.99 | 1,603,000 | -27.30% | 0.96 | 1.03 | 1.19 | 1.41 | 1.06 | 41.75 | 36.24 | 27.24 | 65.93 | 49.22 | -0.07 | -0.07 | 0.00 | 0.65 | ||
| FNV | FRANCO NEVADA CORP | $230.17 | 799,000 | -50.77% | 218.91 | 223.09 | 235.01 | 243.44 | 225.34 | 53.69 | 45.91 | 26.73 | 60.38 | 30.13 | -4.39 | -4.90 | 0.52 | 0.56 | ||
| EGO | ELDORADO GOLD CORP | $34.65 | 2,327,000 | -33.00% | 30.93 | 31.60 | 32.52 | 36.60 | 33.67 | 59.12 | 76.80 | 52.92 | 86.91 | 63.96 | -0.22 | -0.55 | 0.33 | 0.79 | ||
| NAMM | NAMIB MINERALS | $1.86 | 463,000 | -3.34% | 1.98 | 1.79 | 1.88 | 2.49 | 2.27 | 49.62 | 45.34 | 46.90 | 50.52 | 54.98 | 0.04 | 0.02 | 0.02 | 0.48 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.32 | 739,000 | -7.39% | 2.19 | 2.35 | 2.45 | 2.54 | 2.19 | 49.08 | 38.82 | 27.06 | 51.87 | 36.92 | -0.10 | -0.08 | -0.02 | 0.91 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.78 | 1,878,000 | -11.16% | 2.57 | 2.67 | 3.03 | 3.38 | 3.38 | 50.11 | 69.23 | 50.64 | 100.00 | 79.18 | -0.13 | -0.16 | 0.03 | 0.81 | ||
| VGZ | VISTA GOLD CORP | $2.52 | 3,280,000 | 87.54% | 2.28 | 2.28 | 2.21 | 2.31 | 2.12 | 62.92 | 79.48 | 59.55 | 87.06 | 60.42 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| IAUX | I-80 GOLD CORP | $1.58 | 7,134,000 | -65.45% | 1.48 | 1.52 | 1.55 | 1.65 | 1.40 | 55.03 | 62.07 | 44.06 | 77.71 | 54.56 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 367,000 | -29.42% | 1.22 | 1.28 | 1.45 | 1.75 | 1.46 | 45.44 | 46.32 | 34.06 | 93.29 | 68.70 | -0.07 | -0.08 | 0.01 | 0.46 | ||
| GLDG | GOLDMINING INC | $1.01 | 1,067,000 | -40.85% | 0.97 | 1.04 | 1.15 | 1.32 | 1.34 | 45.26 | 45.08 | 34.32 | 69.13 | 53.36 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| SA | SEABRIDGE GOLD INC | $31.22 | 962,000 | 22.86% | 29.51 | 30.54 | 30.59 | 31.22 | 28.41 | 52.65 | 46.67 | 32.76 | 49.43 | 34.53 | -0.45 | -0.26 | -0.19 | 0.96 | ||
| USAU | US GOLD CORP | $16.14 | 177,000 | -37.01% | 15.09 | 15.33 | 15.93 | 16.59 | 16.77 | 54.39 | 76.18 | 65.89 | 96.48 | 86.80 | -0.16 | -0.29 | 0.13 | 0.92 | ||
| NFGC | NEW FOUND GOLD CORP | $1.70 | 2,157,000 | -11.27% | 1.65 | 1.81 | 1.98 | 2.25 | 2.36 | 43.24 | 29.69 | 20.83 | 46.27 | 31.76 | -0.12 | -0.11 | -0.02 | 0.81 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $26.57 | 2,314,000 | -21.27% | 26.84 | 29.97 | 35.41 | 37.73 | 25.37 | 39.19 | 34.51 | 27.17 | 66.44 | 50.78 | -2.94 | -2.72 | -0.22 | 1.01 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $17.02 | 748,000 | -17.44% | 16.67 | 18.51 | 21.55 | 23.42 | 24.08 | 38.95 | 32.87 | 24.39 | 86.53 | 63.50 | -1.64 | -1.57 | -0.07 | 0.47 | ||
| NG | NOVAGOLD RESOURCES INC | $8.33 | 2,668,000 | -36.78% | 7.57 | 7.84 | 8.54 | 9.41 | 9.18 | 53.85 | 64.45 | 43.01 | 85.41 | 57.62 | -0.24 | -0.31 | 0.07 | 1.05 | ||
| DC | DAKOTA GOLD CORP | $5.21 | 1,747,000 | -9.95% | 5.07 | 5.33 | 5.58 | 5.71 | 5.32 | 47.02 | 37.13 | 25.34 | 47.27 | 30.29 | -0.19 | -0.15 | -0.04 | 0.90 | ||
| CNL | COLLECTIVE MINING LTD | $15.04 | 39,300 | -11.49% | 14.49 | 15.19 | 17.25 | 17.24 | 15.06 | 46.80 | 49.27 | 33.88 | 75.28 | 52.43 | -0.77 | -0.83 | 0.05 | 0.96 | ||
| ORLA | ORLA MINING LTD | $11.57 | 3,727,000 | 5.64% | 10.83 | 11.59 | 13.69 | 15.40 | 13.86 | 45.80 | 37.60 | 26.09 | 69.18 | 48.32 | -0.81 | -0.89 | 0.08 | 0.86 | ||
| BGL | BLUE GOLD LTD | $0.42 | 419,000 | 11.14% | 0.52 | 0.66 | 0.90 | 1.49 | 3.80 | 25.73 | 2.03 | 2.27 | 34.55 | 39.23 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| AUST | AUSTIN GOLD CORP | $1.30 | 94,000 | -6.00% | 1.29 | 1.30 | 1.36 | 1.56 | 1.70 | 47.99 | 37.68 | 28.91 | 57.17 | 44.83 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.70 | 26,600 | -38.14% | 3.92 | 4.18 | 4.90 | 5.75 | N/A | 33.40 | 23.80 | 25.67 | 74.84 | 76.20 | -0.35 | -0.34 | -0.01 | 1.09 | ||
| GORO | GOLD RESOURCE CORP | $1.29 | 1,722,000 | 13.29% | 1.23 | 1.27 | 1.38 | 1.40 | 1.12 | 50.32 | 34.52 | 23.81 | 56.49 | 37.68 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| AAUC | ALLIED GOLD CORP | $26.93 | 118,000 | -20.81% | 25.79 | 26.27 | 28.82 | 30.06 | 24.78 | 49.68 | 54.65 | 37.06 | 83.76 | 62.71 | -0.81 | -1.01 | 0.20 | 0.69 |