| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $9.38 | 8,292,000 | 49.54% | 9.12 | 9.49 | 10.65 | 10.08 | 11.91 | 45.77 | 25.87 | 18.07 | 44.19 | 23.61 | -0.42 | -0.42 | -0.00 | 1.22 | ||
| AUGO | AURA MINERALS INC | $72.39 | 979,000 | 55.40% | 74.41 | 80.41 | 83.09 | 74.00 | 75.96 | 42.63 | 12.80 | 9.52 | 17.60 | 7.36 | -3.86 | -2.16 | -1.70 | 2.50 | ||
| FSM | FORTUNA MINING CORP | $9.59 | 5,663,000 | 19.52% | 9.30 | 9.93 | 11.04 | 10.17 | 10.29 | 44.11 | 24.96 | 19.19 | 46.69 | 29.64 | -0.52 | -0.48 | -0.04 | 1.07 | ||
| GAU | GALIANO GOLD INC | $2.08 | 2,175,000 | 72.89% | 2.02 | 2.11 | 2.12 | 2.04 | 2.33 | 50.38 | 19.05 | 15.48 | 20.58 | 11.14 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.61 | 158,000 | -7.60% | 20.94 | 22.27 | 23.76 | 21.98 | 23.67 | 38.17 | 12.78 | 8.73 | 23.47 | 10.11 | -1.01 | -0.76 | -0.26 | 0.61 | ||
| OGC | OCEANAGOLD CORP | $25.78 | 712,000 | 45.31% | 24.99 | 25.88 | 27.61 | 26.83 | N/A | 48.40 | 24.09 | 16.86 | 38.52 | 21.48 | -0.78 | -0.74 | -0.04 | 2.31 | ||
| PAAS | PAN AMERICAN SILVER CORP | $41.49 | 6,929,000 | 20.88% | 40.26 | 42.35 | 46.42 | 46.48 | 51.53 | 45.51 | 26.47 | 18.36 | 51.34 | 31.21 | -1.89 | -1.82 | -0.07 | 0.95 | ||
| ARIS | ARIS MINING CORP | $15.72 | 2,565,000 | 93.15% | 15.45 | 16.25 | 17.88 | 16.93 | 17.88 | 44.57 | 21.02 | 16.23 | 35.73 | 21.50 | -0.75 | -0.67 | -0.08 | 1.20 | ||
| IAG | IAMGOLD CORP | $17.47 | 8,500,000 | 148.83% | 16.49 | 17.26 | 18.76 | 17.62 | 18.32 | 50.08 | 39.49 | 26.62 | 59.92 | 39.78 | -0.63 | -0.64 | 0.00 | 0.97 | ||
| MAKO | MAKO MINING CORP | $7.89 | 209,000 | 115.46% | 7.81 | 8.38 | 9.32 | 8.75 | N/A | 40.42 | 14.04 | 8.36 | 27.98 | 10.68 | -0.49 | -0.44 | -0.05 | 2.37 | ||
| AAUC | ALLIED GOLD CORP | $20.41 | 362,000 | -1.63% | 19.71 | 20.04 | 21.28 | 21.82 | 25.98 | 50.95 | 41.12 | 30.20 | 53.46 | 32.75 | -0.42 | -0.44 | 0.02 | 1.18 | ||
| RGLD | ROYAL GOLD INC | $246.08 | 750,000 | 14.50% | 235.65 | 235.34 | 244.53 | 228.47 | 240.82 | 55.84 | 61.78 | 51.49 | 70.81 | 62.38 | -0.81 | -1.73 | 0.92 | 0.56 | ||
| TRX | TRX GOLD CORP | $0.98 | 1,518,000 | 16.23% | 0.98 | 1.03 | 1.14 | 1.02 | 1.21 | 42.47 | 15.17 | 12.91 | 24.78 | 22.73 | -0.05 | -0.05 | -0.01 | 0.70 | ||
| BTG | B2GOLD CORP | $5.11 | 26,338,000 | 26.12% | 4.87 | 5.04 | 5.24 | 4.76 | 4.83 | 51.69 | 40.23 | 29.87 | 50.31 | 32.86 | -0.10 | -0.09 | -0.01 | 0.79 | ||
| NEM | NEWMONT CORP | $118.11 | 10,985,000 | 130.97% | 111.30 | 113.85 | 119.36 | 111.14 | 112.38 | 54.85 | 45.35 | 30.89 | 50.18 | 30.94 | -1.89 | -2.03 | 0.13 | 0.61 | ||
| SSRM | SSR MINING INC | $28.15 | 6,275,000 | 220.48% | 28.07 | 30.34 | 33.69 | 31.70 | 30.38 | 40.14 | 18.40 | 11.47 | 33.83 | 15.49 | -1.85 | -1.61 | -0.23 | 0.87 | ||
| GFI | GOLD FIELDS LTD | $36.75 | 4,285,000 | -9.90% | 35.10 | 35.84 | 39.63 | 38.01 | 42.44 | 50.87 | 52.47 | 36.31 | 78.00 | 53.32 | -0.98 | -1.18 | 0.20 | 0.62 | ||
| B | BARRICK MINING CORP | $40.13 | 12,921,000 | 88.82% | 38.48 | 39.46 | 41.59 | 40.40 | 41.97 | 51.49 | 41.68 | 29.88 | 53.50 | 34.03 | -0.83 | -0.85 | 0.02 | 0.63 | ||
| AU | ANGLOGOLD ASHANTI PLC | $87.91 | 3,410,000 | 29.56% | 84.43 | 88.07 | 96.85 | 92.48 | 96.55 | 47.64 | 35.73 | 24.55 | 58.15 | 36.94 | -3.40 | -3.44 | 0.04 | 0.70 | ||
| EQX | EQUINOX GOLD CORP | $11.28 | 29,057,000 | 123.07% | 10.27 | 10.65 | 11.53 | 10.94 | 12.70 | 55.26 | 49.91 | 31.34 | 62.96 | 39.52 | -0.30 | -0.35 | 0.05 | 0.95 | ||
| KGC | KINROSS GOLD CORP | $21.42 | 15,876,000 | 59.70% | 21.70 | 22.62 | 25.70 | 25.63 | 28.60 | 40.28 | 19.84 | 14.67 | 38.32 | 22.35 | -1.24 | -1.14 | -0.09 | 0.85 | ||
| OR | OR ROYALTIES INC | $34.50 | 1,100,000 | 88.03% | 33.23 | 33.95 | 35.19 | 33.51 | 36.53 | 52.38 | 37.62 | 26.50 | 49.67 | 30.07 | -0.50 | -0.47 | -0.03 | 0.58 | ||
| NAMM | NAMIB MINERALS | $0.84 | 1,750,000 | 644.68% | 0.80 | 0.91 | 1.14 | 1.34 | 1.93 | 39.39 | 23.02 | 17.35 | 33.33 | 11.11 | -0.11 | -0.11 | 0.00 | 0.52 | ||
| FNV | FRANCO NEVADA CORP | $242.14 | 846,000 | 86.34% | 232.05 | 237.06 | 249.42 | 235.51 | 239.77 | 52.51 | 43.21 | 29.47 | 55.91 | 36.88 | -4.18 | -4.48 | 0.31 | 0.56 | ||
| AEM | AGNICO EAGLE MINES LTD | $183.45 | 3,313,000 | 144.86% | 175.20 | 180.70 | 189.99 | 176.71 | 188.90 | 51.57 | 39.46 | 27.42 | 50.42 | 29.34 | -4.03 | -3.75 | -0.29 | 0.59 | ||
| CGAU | CENTERRA GOLD INC | $21.41 | 1,650,000 | -21.24% | 20.55 | 21.26 | 21.99 | 20.01 | 19.01 | 51.26 | 37.32 | 30.84 | 47.78 | 31.40 | -0.39 | -0.34 | -0.04 | 0.81 | ||
| CDE | COEUR MINING INC | $14.58 | 45,816,000 | -8.76% | 13.81 | 14.83 | 17.69 | 17.31 | 18.79 | 43.56 | 31.55 | 21.56 | 77.14 | 63.22 | -1.09 | -1.16 | 0.08 | 1.55 | ||
| SA | SEABRIDGE GOLD INC | $25.34 | 608,000 | 44.76% | 25.09 | 25.78 | 28.51 | 28.34 | 29.82 | 45.03 | 27.51 | 24.29 | 38.87 | 32.62 | -1.04 | -1.05 | 0.01 | 1.00 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.06 | 215,000 | 12.57% | 19.88 | 21.06 | 26.39 | 29.07 | 33.77 | 36.82 | 24.73 | 25.17 | 73.42 | 71.50 | -1.97 | -2.16 | 0.18 | 0.65 | ||
| GORO | GOLD RESOURCE CORP | $3.08 | 1,138,000 | -12.60% | 3.15 | 3.25 | 3.43 | 2.70 | 2.05 | 44.78 | 26.39 | 22.49 | 19.08 | 16.71 | -0.09 | -0.05 | -0.04 | 0.56 | ||
| OGG | OSISKO GOLD GROUP INC | $2.36 | 1,448,000 | 18.59% | 2.38 | 2.52 | 2.71 | 2.63 | 3.01 | 40.31 | 15.37 | 15.16 | 37.06 | 25.45 | -0.12 | -0.10 | -0.02 | 0.84 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.50 | 4,886,000 | 270.43% | 122.72 | 128.36 | 139.50 | 130.19 | 133.63 | 51.83 | 39.02 | 24.76 | 52.12 | 31.99 | -4.48 | -4.63 | 0.15 | 0.69 | ||
| AGI | ALAMOS GOLD INC | $30.00 | 6,205,000 | 57.09% | 29.44 | 30.71 | 33.28 | 32.51 | 37.96 | 45.99 | 23.01 | 13.80 | 35.70 | 14.56 | -1.28 | -1.11 | -0.17 | 0.69 | ||
| NFGC | NEW FOUND GOLD CORP | $1.64 | 1,598,000 | 6.11% | 1.61 | 1.59 | 1.68 | 1.62 | 1.96 | 51.16 | 37.58 | 43.01 | 32.60 | 40.81 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| EGO | ELDORADO GOLD CORP | $33.54 | 15,539,000 | 470.87% | 32.54 | 34.30 | 38.93 | 36.52 | 36.67 | 44.70 | 33.15 | 24.66 | 81.53 | 63.84 | -1.78 | -1.84 | 0.06 | 0.81 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.97 | 460,000 | 251.15% | 0.93 | 1.01 | 1.20 | 1.23 | 1.49 | 40.07 | 17.75 | 11.33 | 62.57 | 49.72 | -0.08 | -0.09 | 0.00 | 0.51 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.22 | 368,000 | 31.43% | 14.51 | 15.02 | 17.14 | 17.18 | 20.45 | 47.85 | 37.97 | 26.03 | 59.09 | 46.84 | -0.76 | -0.84 | 0.08 | 0.53 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.74 | 7,932,000 | 2,185.88% | 1.92 | 2.06 | 2.35 | 2.29 | 2.42 | 30.68 | 18.75 | 16.63 | 18.79 | 24.35 | -0.16 | -0.14 | -0.02 | 0.94 | ||
| USAU | US GOLD CORP | $11.28 | 274,000 | 3.79% | 10.90 | 11.67 | 13.88 | 14.41 | 15.54 | 41.42 | 20.21 | 12.34 | 65.77 | 62.96 | -0.93 | -0.98 | 0.04 | 0.94 | ||
| DC | DAKOTA GOLD CORP | $5.71 | 1,309,000 | 40.15% | 5.37 | 5.52 | 5.86 | 5.42 | 5.58 | 52.41 | 54.95 | 37.60 | 62.77 | 47.96 | -0.14 | -0.16 | 0.01 | 0.94 | ||
| CNL | COLLECTIVE MINING LTD | $12.09 | 286,000 | -39.41% | 11.00 | 11.25 | 12.80 | 13.13 | 15.20 | 53.94 | 57.28 | 37.99 | 76.32 | 61.15 | -0.38 | -0.53 | 0.16 | 1.05 | ||
| IAUX | I-80 GOLD CORP | $1.38 | 14,377,000 | 15.49% | 1.43 | 1.48 | 1.63 | 1.56 | 1.60 | 39.09 | 16.45 | 15.97 | 19.51 | 15.70 | -0.07 | -0.06 | -0.01 | 1.04 | ||
| GLDG | GOLDMINING INC | $0.75 | 431,000 | 14.02% | 0.75 | 0.79 | 0.93 | 0.93 | 1.13 | 36.03 | 14.71 | 9.76 | 56.97 | 45.84 | -0.05 | -0.06 | 0.00 | 0.79 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $17.47 | 2,775,000 | 37.92% | 16.45 | 16.98 | 19.60 | 21.43 | 29.74 | 48.51 | 54.49 | 48.76 | 71.21 | 67.79 | -0.83 | -1.05 | 0.22 | 1.05 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.05 | 23,500 | 360.78% | 2.04 | 2.14 | 2.75 | 3.07 | 4.47 | 38.72 | 21.48 | 13.93 | 62.49 | 57.10 | -0.22 | -0.24 | 0.02 | 1.20 | ||
| BGL | BLUE GOLD LTD | $0.13 | 185,000 | -4.64% | 0.13 | 0.14 | 0.18 | 0.21 | 0.88 | 32.22 | 16.93 | 9.12 | 54.16 | 37.31 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| AUST | AUSTIN GOLD CORP | $0.77 | 20,400 | 59.38% | 0.76 | 0.81 | 0.99 | 1.07 | 1.32 | 38.68 | 20.51 | 13.29 | 76.65 | 72.24 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| VGZ | VISTA GOLD CORP | $2.69 | 3,381,000 | 74.64% | 2.58 | 2.62 | 2.51 | 2.25 | 2.28 | 55.66 | 25.74 | 17.38 | 22.21 | 7.40 | 0.00 | 0.02 | -0.02 | 0.79 | ||
| NG | NOVAGOLD RESOURCES INC | $6.10 | 16,205,000 | 482.29% | 6.05 | 6.29 | 7.01 | 6.90 | 8.18 | 43.76 | 21.62 | 19.26 | 38.66 | 25.83 | -0.27 | -0.27 | -0.00 | 1.08 | ||
| AUXX | GOLD X2 MINING INC | $3.92 | 49,000 | 162.03% | 3.97 | 4.26 | N/A | N/A | N/A | 28.68 | 17.77 | 11.43 | 41.94 | 31.14 | N/A | N/A | N/A | 2.28 | ||
| SGLD | SCORPIO GOLD CORP | $3.41 | 27,000 | 373.68% | 3.36 | 3.42 | N/A | N/A | N/A | 68.15 | 21.84 | 16.66 | 15.15 | 9.67 | N/A | N/A | N/A | 2.61 |