Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGI | UGI CORP | $32.79 | 0.12% | 0.12% | -0.85% | 5.81% | 35.72% | 28.29% | -5.53% | 8.65% | -5.80% | $34.49 | $22.01 | 4.93% | 48.98% | 0.75 | 2,009,565 | -25.36% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.44 | 2.18% | 4.32% | 3.45% | -10.90% | -12.40% | 22.87% | -19.22% | 34.16% | N/A | $45.29 | $31.28 | 17.33% | 19.69% | 0.84 | 955,784 | 28.76% |
RGCO | RGC RESOURCES INC | $20.97 | -1.46% | 0.62% | 0.48% | -2.56% | 1.80% | 1.70% | -0.05% | -15.68% | 50.51% | $24.20 | $19.05 | 13.35% | 10.08% | 0.46 | 9,699 | 31.73% |
SWX | SOUTHWEST GAS HOLDINGS INC | $72.21 | -0.91% | -0.52% | 0.57% | -3.68% | -1.88% | -3.23% | -17.12% | -4.74% | 31.29% | $80.29 | $64.31 | 10.06% | 12.28% | 0.52 | 414,299 | 50.61% |
NI | NISOURCE INC | $39.11 | -1.54% | -0.53% | -2.44% | 3.69% | 11.33% | 40.38% | 36.13% | 55.75% | -9.93% | $41.45 | $27.60 | 5.63% | 41.70% | 0.49 | 4,637,959 | -6.49% |
NWN | NORTHWEST NATURAL HOLDING CO | $43.10 | -1.55% | -1.17% | 0.89% | 6.45% | 7.75% | 12.98% | -8.86% | -33.79% | -7.71% | $44.38 | $34.82 | 2.88% | 23.78% | 0.43 | 288,267 | 17.42% |
SPH | SUBURBAN PROPANE PARTNERS LP | $19.97 | -1.48% | -2.44% | -4.95% | -5.98% | 6.45% | 2.25% | 19.72% | 29.26% | -55.27% | $22.24 | $15.20 | 10.21% | 31.38% | 0.46 | 105,329 | 28.22% |
CTRI | CENTURI HOLDINGS INC | $17.96 | -2.66% | 5.52% | 9.58% | -20.78% | -4.52% | -27.43% | N/A | N/A | N/A | $28.65 | $14.46 | 37.30% | 24.25% | 1.33 | 229,607 | -31.19% |
NJR | NEW JERSEY RESOURCES CORP | $48.94 | -0.26% | -0.75% | -0.24% | 2.19% | 5.77% | 12.02% | 14.37% | 44.88% | 60.41% | $51.95 | $41.58 | 5.78% | 17.70% | 0.53 | 869,018 | 5.70% |
OGS | ONE GAS INC | $78.51 | 0.28% | -0.10% | 3.86% | 11.36% | 8.74% | 21.68% | -4.99% | -1.51% | 87.06% | $79.24 | $58.31 | 0.92% | 34.65% | 0.48 | 714,890 | 26.87% |
VG | VENTURE GLOBAL INC | $8.39 | -2.44% | -6.47% | -18.54% | -58.83% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 67.10% | 24.30% | 1.88 | 2,531,212 | -9.04% |
CPK | CHESAPEAKE UTILITIES CORP | $131.67 | -0.23% | -0.82% | 2.52% | 6.95% | 9.15% | 24.37% | 7.93% | 49.83% | 175.58% | $136.73 | $102.64 | 3.70% | 28.28% | 0.49 | 150,769 | 64.75% |
SR | SPIRE INC | $76.54 | -0.67% | -1.25% | -2.19% | 6.84% | 18.70% | 23.87% | 5.15% | 4.91% | 47.39% | $79.81 | $57.77 | 4.10% | 32.49% | 0.48 | 711,989 | 26.34% |
ATO | ATMOS ENERGY CORP | $160.63 | 0.59% | 0.65% | 3.91% | 12.56% | 15.05% | 36.24% | 43.73% | 57.53% | 197.46% | $161.49 | $110.97 | 0.53% | 44.75% | 0.42 | 1,629,393 | 150.33% |
OPAL | OPAL FUELS INC | $1.73 | -1.14% | 23.57% | -5.98% | -43.46% | -54.23% | -63.03% | -82.58% | N/A | N/A | $5.18 | $1.26 | 66.60% | 37.30% | 0.52 | 144,360 | -0.00% |
NFE | NEW FORTRESS ENERGY INC | $5.43 | -6.06% | 4.02% | -34.66% | -65.13% | -37.23% | -79.27% | -86.56% | -58.00% | N/A | $29.11 | $4.72 | 81.35% | 15.16% | 1.46 | 5,465,487 | 19.79% |