Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGI | UGI CORP | $35.75 | -1.45% | 0.34% | -1.70% | -0.23% | 6.63% | 45.94% | -15.48% | 1.32% | -4.34% | $37.42 | $23.14 | 4.46% | 54.49% | 0.67 | 1,183,000 | 19.25% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.53 | 0.49% | -2.59% | -5.65% | -0.49% | -9.34% | 1.55% | -19.03% | 16.02% | N/A | $45.29 | $32.08 | 14.93% | 20.11% | 0.82 | 613,000 | -16.94% |
RGCO | RGC RESOURCES INC | $22.00 | -2.64% | 0.66% | -2.19% | -3.69% | 0.56% | 4.54% | 2.00% | -7.83% | 60.41% | $24.20 | $19.06 | 9.09% | 15.42% | 0.42 | 10,400 | -53.57% |
NWN | NORTHWEST NATURAL HOLDING CO | $40.83 | -0.66% | 1.48% | -2.59% | -0.42% | -1.63% | 4.97% | -23.63% | -23.79% | -12.68% | $44.38 | $38.03 | 8.00% | 7.36% | 0.36 | 236,000 | 0.85% |
CTRI | CENTURI HOLDINGS INC | $20.50 | -0.59% | 2.00% | -0.68% | 2.05% | 2.72% | 28.82% | N/A | N/A | N/A | $24.60 | $14.46 | 16.67% | 41.82% | 1.25 | 1,010,000 | -19.78% |
SWX | SOUTHWEST GAS HOLDINGS INC | $79.47 | -2.49% | -1.20% | 1.06% | 12.01% | -0.59% | 9.79% | -1.49% | 11.58% | 37.25% | $80.54 | $64.69 | 1.33% | 22.85% | 0.46 | 299,000 | -4.78% |
SR | SPIRE INC | $77.52 | -2.22% | -0.32% | 0.05% | 4.42% | 1.46% | 17.98% | -0.63% | 25.21% | 35.31% | $79.81 | $61.56 | 2.87% | 25.94% | 0.41 | 276,000 | -32.02% |
VG | VENTURE GLOBAL INC | $13.71 | -8.90% | 1.13% | -24.58% | 26.93% | -26.23% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 46.24% | 103.11% | 1.83 | 6,069,000 | -57.65% |
SPH | SUBURBAN PROPANE PARTNERS LP | $18.59 | -0.86% | 3.19% | -1.02% | -5.05% | -16.98% | 7.97% | 13.28% | 38.88% | -50.00% | $22.24 | $16.92 | 16.41% | 9.87% | 0.39 | 124,000 | -26.19% |
OGS | ONE GAS INC | $76.26 | -0.81% | 0.56% | 3.90% | 2.01% | 3.72% | 13.25% | -9.02% | 0.61% | 66.02% | $82.25 | $66.38 | 7.28% | 14.88% | 0.42 | 277,000 | -64.80% |
CPK | CHESAPEAKE UTILITIES CORP | $124.81 | -0.17% | 0.92% | 2.63% | 3.57% | -0.17% | 8.59% | -7.94% | 45.88% | 144.84% | $136.73 | $112.92 | 8.72% | 10.53% | 0.43 | 80,000 | 5.26% |
ATO | ATMOS ENERGY CORP | $166.13 | -0.46% | 0.66% | 7.31% | 6.03% | 11.69% | 28.16% | 40.87% | 58.83% | 185.76% | $167.45 | $128.12 | 0.79% | 29.67% | 0.40 | 658,000 | -23.58% |
NJR | NEW JERSEY RESOURCES CORP | $47.49 | -1.09% | 0.02% | 2.31% | 1.58% | 1.45% | 4.33% | 0.30% | 44.61% | 58.79% | $51.95 | $43.80 | 8.58% | 8.42% | 0.45 | 667,000 | 27.05% |
NI | NISOURCE INC | $42.55 | -1.41% | -0.78% | 5.22% | 8.43% | 5.24% | 32.21% | 33.77% | 75.08% | 133.06% | $43.51 | $31.70 | 2.21% | 34.23% | 0.46 | 4,034,000 | 21.10% |
OPAL | OPAL FUELS INC | $2.33 | -0.86% | 4.52% | -5.71% | 4.05% | -25.48% | -36.54% | -77.13% | N/A | N/A | $4.11 | $1.26 | 43.31% | 84.92% | 0.52 | 99,000 | -17.50% |
NFE | NEW FORTRESS ENERGY INC | $2.39 | -3.56% | -15.26% | -38.70% | -8.17% | -81.72% | -82.93% | -96.13% | -91.44% | N/A | $16.66 | $2.01 | 85.65% | 18.91% | 1.56 | 8,148,000 | 5.64% |