| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI | CENTURI HOLDINGS INC | $37.60 | 6.88% | 8.95% | 35.25% | 36.23% | 88.38% | 109.35% | N/A | N/A | N/A | $37.67 | $17.97 | 0.19% | 109.24% | 1.33 | 1,476,000 | 86.36% |
| OPAL | OPAL FUELS INC | $2.16 | 3.85% | -12.20% | -6.09% | -6.49% | -5.26% | 24.86% | -72.52% | -78.82% | N/A | $4.08 | $1.65 | 47.06% | 30.91% | 0.64 | 113,000 | -28.48% |
| SR | SPIRE INC | $91.18 | 1.62% | -0.14% | -0.24% | 7.92% | 4.23% | 19.13% | 34.80% | 21.02% | 41.12% | $95.30 | $69.94 | 4.32% | 30.37% | 0.37 | 334,000 | 26.04% |
| RGCO | RGC RESOURCES INC | $22.73 | 2.57% | 0.22% | 3.32% | 4.70% | 8.29% | 8.39% | 18.45% | 4.79% | 56.25% | $24.00 | $19.68 | 5.29% | 15.50% | 0.41 | 15,800 | 128.99% |
| UGI | UGI CORP | $36.09 | -3.94% | -2.98% | -1.64% | -10.02% | 8.02% | 10.06% | 6.71% | -17.43% | -9.98% | $41.34 | $31.62 | 12.70% | 14.14% | 0.64 | 2,559,000 | 269.26% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.10 | 2.55% | 3.24% | -0.54% | -0.35% | 8.65% | 0.65% | 31.12% | 32.24% | -32.25% | $20.80 | $17.31 | 3.37% | 16.12% | 0.39 | 119,000 | 85.94% |
| NJR | NEW JERSEY RESOURCES CORP | $56.31 | 1.64% | -0.34% | 1.57% | 13.80% | 25.78% | 15.06% | 8.98% | 34.23% | 55.77% | $57.70 | $43.51 | 2.41% | 29.42% | 0.39 | 1,092,000 | 138.95% |
| NI | NISOURCE INC | $48.28 | 0.21% | -0.02% | 3.83% | 9.01% | 14.60% | 23.45% | 69.34% | 85.55% | 110.28% | $48.91 | $37.22 | 1.29% | 29.72% | 0.46 | 7,447,000 | 80.05% |
| NWN | NORTHWEST NATURAL HOLDING CO | $53.00 | -0.23% | -0.95% | -1.16% | 13.83% | 14.64% | 22.97% | 13.13% | -1.71% | 1.24% | $55.99 | $39.10 | 5.34% | 35.55% | 0.35 | 225,000 | 100.89% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.12 | 0.79% | -1.40% | -0.03% | -1.99% | -1.91% | -4.22% | 2.12% | 6.41% | 109.33% | $140.59 | $115.24 | 10.29% | 9.44% | 0.39 | 77,000 | 11.59% |
| OGS | ONE GAS INC | $89.22 | 1.84% | 0.52% | 3.54% | 12.14% | 10.46% | 13.64% | 15.44% | 10.87% | 49.52% | $90.78 | $70.87 | 1.72% | 25.89% | 0.37 | 558,000 | 30.37% |
| ATO | ATMOS ENERGY CORP | $189.98 | 2.30% | 1.16% | 2.68% | 14.21% | 9.59% | 18.27% | 65.85% | 83.40% | 160.42% | $192.51 | $149.98 | 1.31% | 26.67% | 0.38 | 519,000 | 28.15% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.00 | 4.25% | -8.42% | -3.47% | -22.68% | -14.84% | -1.18% | -12.65% | -22.95% | N/A | $51.72 | $34.18 | 28.46% | 8.25% | 0.82 | 2,386,000 | -56.94% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $94.05 | 2.34% | 3.91% | 7.72% | 13.56% | 17.75% | 30.25% | 66.58% | 34.90% | 42.35% | $94.41 | $66.93 | 0.38% | 40.53% | 0.45 | 702,000 | 95.54% |
| NFE | NEW FORTRESS ENERGY INC | $0.69 | 0.00% | 10.72% | 19.93% | -47.97% | -43.74% | -87.26% | -97.69% | -98.37% | N/A | $7.37 | $0.56 | 90.60% | 24.68% | 1.59 | 3,754,000 | -50.57% |