Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UGI | UGI CORP | $32.56 | 2.17% | 0.62% | -4.38% | -9.15% | 1.53% | 28.54% | -1.30% | -4.91% | -9.02% | $37.42 | $23.14 | 12.99% | 40.71% | 0.67 | 1,910,000 | -5.68% |
RGCO | RGC RESOURCES INC | $21.40 | -0.14% | -2.59% | -2.28% | -2.28% | -3.04% | 1.57% | -0.23% | -10.23% | 53.22% | $24.20 | $19.06 | 11.57% | 12.28% | 0.43 | 6,200 | -7.46% |
NWN | NORTHWEST NATURAL HOLDING CO | $45.20 | 1.78% | 2.45% | 8.03% | 8.55% | 6.53% | 11.47% | -1.65% | -2.77% | -5.42% | $45.30 | $38.03 | 0.22% | 18.85% | 0.36 | 240,000 | 2.13% |
SR | SPIRE INC | $85.48 | 1.81% | 2.33% | 12.19% | 12.83% | 11.35% | 30.38% | 32.12% | 49.44% | 47.38% | $85.53 | $61.56 | 0.06% | 38.87% | 0.42 | 425,000 | 17.40% |
CTRI | CENTURI HOLDINGS INC | $21.13 | 3.12% | 3.94% | -8.53% | 2.97% | 22.56% | 18.84% | N/A | N/A | N/A | $24.60 | $14.46 | 14.11% | 46.18% | 1.25 | 1,967,000 | 136.42% |
SWX | SOUTHWEST GAS HOLDINGS INC | $78.35 | 0.72% | -1.32% | -1.57% | 2.18% | 7.59% | 4.33% | 11.39% | 18.12% | 26.15% | $80.58 | $64.69 | 2.76% | 21.12% | 0.47 | 285,000 | 9.20% |
OGS | ONE GAS INC | $81.23 | 1.06% | 0.28% | 6.91% | 11.58% | 6.02% | 11.50% | 12.23% | 10.68% | 70.04% | $82.25 | $66.38 | 1.24% | 22.37% | 0.42 | 333,000 | -17.78% |
SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 0.32% | -0.38% | -0.70% | -0.32% | -8.89% | 1.20% | 16.15% | 7.47% | -48.05% | $22.24 | $16.92 | 16.55% | 9.69% | 0.39 | 86,000 | -35.82% |
ATO | ATMOS ENERGY CORP | $179.19 | 0.87% | 1.96% | 8.07% | 16.28% | 14.67% | 26.19% | 79.86% | 89.62% | 199.80% | $179.70 | $136.05 | 0.28% | 31.71% | 0.40 | 578,000 | -5.40% |
CPK | CHESAPEAKE UTILITIES CORP | $132.57 | -1.30% | -4.50% | 6.57% | 9.19% | -1.88% | 10.25% | 11.08% | 50.07% | 146.09% | $140.59 | $115.12 | 5.70% | 15.16% | 0.42 | 245,000 | 62.25% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $47.03 | 2.60% | 5.50% | 16.15% | 14.60% | 32.26% | 12.27% | 17.69% | 26.09% | N/A | $47.16 | $32.08 | 0.28% | 46.60% | 0.82 | 625,000 | 9.27% |
NJR | NEW JERSEY RESOURCES CORP | $46.22 | 1.09% | -0.56% | -2.01% | 0.68% | -5.17% | -0.84% | 14.32% | 61.55% | 50.02% | $51.95 | $43.80 | 11.02% | 5.53% | 0.46 | 419,000 | -21.09% |
NI | NISOURCE INC | $43.55 | 1.44% | -0.80% | 7.42% | 9.23% | 10.34% | 26.27% | 74.97% | 86.19% | 124.60% | $44.52 | $34.23 | 2.17% | 27.23% | 0.47 | 3,402,000 | -13.28% |
OPAL | OPAL FUELS INC | $2.78 | 8.59% | 13.93% | 34.30% | 13.47% | 105.93% | -27.60% | -71.78% | N/A | N/A | $4.08 | $1.26 | 31.86% | 120.63% | 0.51 | 378,000 | 51.81% |
NFE | NEW FORTRESS ENERGY INC | $1.90 | -5.47% | -12.84% | 37.68% | -49.47% | -61.85% | -79.26% | -95.78% | -96.20% | N/A | $16.66 | $1.26 | 88.60% | 50.79% | 1.64 | 11,372,000 | 15.04% |