| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.86 | -2.03% | -1.98% | 2.06% | -7.94% | -11.28% | -2.46% | 19.62% | 15.00% | -46.88% | $20.80 | $16.53 | 14.13% | 8.05% | 0.36 | 150,000 | -9.09% |
| CTRI | CENTURI HOLDINGS INC | $22.23 | 1.60% | -8.52% | -19.08% | -46.54% | -19.78% | 1.74% | N/A | N/A | N/A | $42.99 | $19.04 | 48.28% | 16.75% | 1.34 | 5,324,000 | -31.04% |
| RGCO | RGC RESOURCES INC | $21.70 | -2.65% | -3.00% | -7.70% | -6.63% | -3.51% | 3.09% | 10.04% | -14.03% | 32.32% | $27.99 | $20.55 | 22.46% | 5.60% | 0.40 | 15,700 | -49.84% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.14 | -0.59% | -7.15% | 1.96% | 5.63% | -18.22% | 1.62% | -4.27% | -6.59% | N/A | $51.72 | $34.18 | 22.39% | 17.44% | 0.78 | 1,583,000 | 43.26% |
| UGI | UGI CORP | $35.54 | -1.90% | -3.21% | 1.78% | 0.99% | -6.05% | -2.23% | 45.95% | -24.33% | -22.74% | $41.34 | $31.62 | 14.03% | 12.40% | 0.60 | 1,260,000 | 56.13% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.34 | 1.29% | -3.58% | 1.42% | -6.38% | 1.56% | 24.97% | 19.35% | -7.74% | -22.70% | $55.99 | $39.63 | 11.88% | 24.50% | 0.30 | 161,000 | -1.83% |
| NJR | NEW JERSEY RESOURCES CORP | $55.40 | -3.47% | -6.81% | -1.53% | -1.05% | 4.98% | 18.73% | 24.94% | 42.75% | 55.66% | $60.86 | $43.51 | 8.97% | 27.33% | 0.34 | 1,221,000 | 4.27% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $90.67 | 1.82% | -1.23% | 2.27% | -3.20% | 9.25% | 13.96% | 40.88% | 25.88% | 19.46% | $94.47 | $75.75 | 4.02% | 19.70% | 0.41 | 636,000 | 45.54% |
| OGS | ONE GAS INC | $79.25 | 2.48% | -0.70% | 4.76% | -8.58% | -4.23% | 9.10% | 1.82% | 6.35% | 24.76% | $90.78 | $73.91 | 12.70% | 7.23% | 0.33 | 1,051,000 | 53.21% |
| NI | NISOURCE INC | $42.91 | -3.64% | -4.24% | -8.80% | -10.96% | -2.32% | 0.02% | 60.89% | 68.67% | 72.68% | $49.21 | $38.45 | 12.80% | 11.60% | 0.43 | 13,563,000 | 192.12% |
| ATO | ATMOS ENERGY CORP | $172.20 | -0.26% | -3.08% | -0.94% | -8.04% | 0.41% | 9.94% | 45.94% | 69.97% | 120.43% | $192.51 | $160.10 | 10.55% | 7.56% | 0.34 | 782,000 | 4.55% |
| CPK | CHESAPEAKE UTILITIES CORP | $133.84 | 0.56% | -2.15% | 9.69% | 6.35% | 1.40% | 11.67% | 18.18% | 3.03% | 107.12% | $140.83 | $118.88 | 4.96% | 12.58% | 0.34 | 143,000 | 10.85% |
| OPAL | OPAL FUELS INC | $2.36 | -1.67% | 14.56% | 12.92% | 4.42% | 9.26% | 0.85% | -71.50% | -75.70% | N/A | $2.87 | $1.65 | 17.77% | 43.03% | 0.69 | 101,000 | -40.59% |
| SR | SPIRE INC | $80.78 | 1.53% | -0.28% | 2.96% | -10.05% | -5.27% | 7.45% | 32.77% | 10.34% | 18.39% | $95.30 | $73.91 | 15.24% | 9.30% | 0.33 | 363,000 | -12.11% |
| NFE | NEW FORTRESS ENERGY INC | $0.33 | -3.47% | 2.77% | -11.64% | -59.76% | -73.06% | -89.79% | -98.82% | -98.93% | N/A | $3.38 | $0.32 | 90.10% | 5.03% | 1.55 | 675,000 | -46.81% |