| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | NORTHWEST NATURAL HOLDING CO | $48.99 | 1.32% | 2.64% | 0.66% | -4.89% | -10.16% | 7.84% | 22.78% | 5.08% | -16.10% | $55.99 | $44.45 | 12.50% | 10.21% | 0.28 | 368,000 | 6.05% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.48 | 1.57% | 2.28% | 2.76% | -4.79% | -7.51% | -5.36% | 6.78% | 9.18% | -47.48% | $20.80 | $16.25 | 15.96% | 7.57% | 0.36 | 137,000 | -4.20% |
| CTRI | CENTURI HOLDINGS INC | $19.73 | -0.15% | -5.60% | 2.97% | -27.68% | -39.50% | -2.28% | N/A | N/A | N/A | $42.99 | $18.79 | 54.10% | 5.00% | 1.32 | 2,696,000 | -30.39% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.74 | 0.29% | 1.02% | 5.71% | -6.84% | -9.39% | -17.80% | 22.61% | -4.63% | N/A | $51.72 | $34.18 | 27.03% | 10.42% | 0.78 | 1,655,000 | 12.28% |
| NJR | NEW JERSEY RESOURCES CORP | $52.19 | 1.28% | 1.91% | -2.45% | -11.98% | -6.77% | 12.45% | 22.66% | 40.86% | 58.63% | $60.86 | $43.51 | 14.25% | 19.95% | 0.32 | 795,000 | 38.50% |
| UGI | UGI CORP | $38.43 | 2.43% | 3.53% | 0.65% | 4.29% | 3.45% | 19.53% | 76.69% | -12.66% | -14.33% | $41.34 | $31.65 | 7.04% | 21.42% | 0.58 | 1,863,000 | 33.26% |
| NFE | NEW FORTRESS ENERGY INC | $4.15 | -0.72% | -4.60% | -66.83% | -74.85% | -87.94% | -95.41% | -99.75% | -99.76% | N/A | $104.00 | $3.80 | 96.01% | 9.21% | 1.54 | 177,000 | -20.98% |
| RGCO | RGC RESOURCES INC | $22.63 | -1.09% | 1.53% | 5.70% | -14.73% | -1.14% | 5.50% | 34.38% | 3.33% | 38.79% | $27.99 | $20.55 | 19.14% | 10.12% | 0.39 | 7,200 | -28.71% |
| OGS | ONE GAS INC | $75.60 | 1.39% | 4.28% | -1.11% | -5.25% | -15.70% | -6.85% | 8.31% | 13.92% | 25.50% | $90.78 | $70.37 | 16.72% | 7.43% | 0.32 | 509,000 | -3.78% |
| ATO | ATMOS ENERGY CORP | $167.34 | 2.07% | 3.51% | 3.32% | -6.01% | -10.98% | -5.12% | 49.08% | 83.69% | 133.45% | $192.51 | $154.72 | 13.07% | 8.16% | 0.33 | 956,000 | 7.78% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.45 | 1.45% | 3.93% | 0.82% | -5.92% | -4.28% | 12.80% | 48.02% | 26.34% | 28.79% | $94.47 | $76.99 | 7.43% | 13.59% | 0.38 | 670,000 | -5.23% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.18 | 1.16% | 3.47% | 1.87% | -1.22% | 3.72% | -0.66% | 39.73% | 4.57% | 114.75% | $140.83 | $118.88 | 6.14% | 11.19% | 0.33 | 197,000 | 14.53% |
| OPAL | OPAL FUELS INC | $1.56 | -0.64% | -9.83% | -18.75% | -37.60% | -37.60% | -39.06% | -80.30% | -83.95% | N/A | $2.87 | $1.53 | 45.64% | 1.96% | 0.71 | 153,000 | -6.13% |
| NI | NISOURCE INC | $42.68 | 3.47% | 4.71% | 4.97% | -7.76% | -10.56% | -1.25% | 63.46% | 74.13% | 86.29% | $49.21 | $38.42 | 13.27% | 11.09% | 0.43 | 9,039,000 | 53.18% |
| SR | SPIRE INC | $82.03 | 1.59% | 4.60% | 2.67% | 0.10% | -12.30% | -3.35% | 40.44% | 30.02% | 33.82% | $95.30 | $74.84 | 13.92% | 9.61% | 0.32 | 456,000 | -26.69% |