Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAL | OPAL FUELS INC | $4.65 | 1.09% | -1.69% | -3.73% | -5.87% | -25.60% | -38.49% | -54.09% | N/A | N/A | $8.46 | $4.43 | 45.04% | 4.97% | 0.39 | 38,005 | -35.38% |
ATO | ATMOS ENERGY CORP | $118.66 | 0.84% | 3.58% | 2.20% | 7.01% | 9.19% | 2.10% | 15.87% | 18.55% | 133.63% | $125.28 | $101.00 | 5.28% | 17.49% | 0.66 | 688,637 | 6.89% |
NFE | NEW FORTRESS ENERGY INC | $27.60 | -1.67% | 0.40% | -7.26% | -16.69% | -14.55% | -9.66% | -38.48% | 129.43% | N/A | $40.04 | $25.06 | 31.07% | 10.14% | 1.08 | 790,465 | -24.25% |
SWX | SOUTHWEST GAS HOLDINGS INC | $75.25 | 0.94% | 2.28% | 4.11% | 28.28% | 31.56% | 30.64% | 6.14% | -8.77% | 38.35% | $76.75 | $53.79 | 1.95% | 39.90% | 0.79 | 308,709 | -4.18% |
SR | SPIRE INC | $62.05 | 1.44% | 6.65% | 3.66% | 4.29% | 11.82% | -10.89% | -17.80% | -24.64% | 33.99% | $69.99 | $53.77 | 11.34% | 15.40% | 0.74 | 566,869 | 85.96% |
OGS | ONE GAS INC | $64.93 | 0.65% | 5.66% | 3.89% | 7.16% | 0.82% | -19.47% | -18.89% | -25.66% | 77.84% | $83.89 | $55.50 | 22.60% | 16.99% | 0.79 | 330,294 | 15.05% |
NI | NISOURCE INC | $28.18 | 0.90% | 3.79% | 3.79% | 11.91% | 11.69% | -1.23% | 9.78% | 2.44% | -21.44% | $28.95 | $22.86 | 2.66% | 23.27% | 0.74 | 4,437,493 | 70.68% |
NJR | NEW JERSEY RESOURCES CORP | $43.70 | 0.60% | 5.17% | 3.85% | 4.82% | 4.80% | -17.83% | 3.48% | -11.18% | 77.86% | $52.93 | $38.92 | 17.44% | 12.28% | 0.89 | 492,440 | 28.56% |
RGCO | RGC RESOURCES INC | $20.26 | 1.40% | 5.14% | 3.31% | 6.07% | 27.34% | -3.39% | -7.95% | -25.54% | 59.87% | $22.53 | $15.36 | 10.08% | 31.90% | 0.50 | 11,007 | -26.45% |
CPK | CHESAPEAKE UTILITIES CORP | $106.89 | 1.15% | 6.09% | 1.74% | 2.96% | 16.85% | -16.49% | -10.84% | 15.67% | 147.24% | $132.91 | $83.80 | 19.58% | 27.56% | 0.78 | 148,732 | 103.49% |
NWN | NORTHWEST NATURAL HOLDING CO | $38.58 | 0.70% | 7.50% | 6.13% | 0.34% | 2.04% | -19.10% | -29.17% | -42.15% | -13.36% | $48.37 | $34.95 | 20.24% | 10.39% | 0.80 | 343,982 | 33.71% |
SPH | SUBURBAN PROPANE PARTNERS LP | $19.76 | 1.13% | 3.51% | -2.13% | 6.70% | 16.85% | 26.91% | 36.28% | -14.79% | -54.83% | $22.33 | $14.42 | 11.51% | 37.03% | 0.69 | 123,408 | -17.76% |
UGI | UGI CORP | $26.00 | 1.84% | 9.70% | 8.47% | 14.99% | 25.36% | -24.48% | -40.64% | -51.65% | -15.64% | $34.26 | $20.19 | 24.10% | 28.78% | 0.91 | 2,291,698 | 26.35% |
CTRI | CENTURI HOLDINGS INC | $25.01 | 1.63% | 8.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.60 | $22.90 | 2.30% | 9.21% | -1.03 | 2,006,089 | 182.62% |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $31.78 | 0.32% | 7.15% | -6.91% | -8.44% | 8.58% | -26.61% | -34.23% | N/A | N/A | $48.23 | $25.48 | 34.11% | 24.73% | 0.80 | 458,244 | -13.77% |