Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPAL | OPAL FUELS INC | $4.81 | 141,498 | 262.26% | 4.86 | 4.82 | 4.84 | 5.22 | 6.22 | 47.52 | 68.45 | 76.79 | 43.96 | 62.63 | -0.00 | -0.01 | 0.01 | 0.39 |
ATO | ATMOS ENERGY CORP | $118.26 | 807,065 | 56.93% | 116.02 | 115.56 | 114.13 | 114.15 | 114.50 | 63.46 | 63.35 | 62.76 | 46.41 | 46.94 | 0.74 | 0.62 | 0.13 | 0.66 |
NFE | NEW FORTRESS ENERGY INC | $29.60 | 1,918,469 | 10.12% | 30.27 | 31.77 | 32.20 | 34.17 | 31.97 | 36.48 | 9.86 | 7.91 | 0.59 | 3.21 | -0.86 | -0.65 | -0.21 | 1.09 |
SWX | SOUTHWEST GAS HOLDINGS INC | $74.95 | 627,433 | 100.39% | 71.77 | 71.83 | 64.91 | 63.25 | 62.83 | 73.18 | 71.04 | 56.93 | 44.35 | 33.90 | 2.23 | 2.37 | -0.14 | 0.80 |
SR | SPIRE INC | $60.57 | 404,914 | 46.31% | 59.69 | 60.13 | 59.36 | 60.38 | 60.29 | 55.74 | 46.83 | 39.95 | 50.29 | 42.42 | 0.06 | 0.07 | -0.02 | 0.75 |
OGS | ONE GAS INC | $63.46 | 445,322 | 84.87% | 62.31 | 62.02 | 60.98 | 61.41 | 67.56 | 60.26 | 64.75 | 62.08 | 41.88 | 40.80 | 0.50 | 0.45 | 0.06 | 0.80 |
NI | NISOURCE INC | $27.46 | 3,767,654 | -22.73% | 26.90 | 26.79 | 26.14 | 26.17 | 26.39 | 66.28 | 86.51 | 84.81 | 78.50 | 76.68 | 0.28 | 0.25 | 0.04 | 0.74 |
RGCO | RGC RESOURCES INC | $19.40 | 12,560 | -42.63% | 20.07 | 19.86 | 19.31 | 19.14 | 18.83 | 47.55 | 23.21 | 29.61 | 9.96 | 3.32 | 0.06 | 0.24 | -0.18 | 0.50 |
NJR | NEW JERSEY RESOURCES CORP | $42.37 | 568,010 | 127.77% | 41.84 | 42.16 | 41.75 | 42.58 | 43.18 | 53.46 | 37.91 | 35.89 | 35.22 | 32.96 | 0.00 | 0.02 | -0.01 | 0.89 |
CPK | CHESAPEAKE UTILITIES CORP | $106.49 | 186,835 | 58.67% | 104.21 | 103.98 | 103.01 | 100.85 | 105.32 | 58.62 | 77.11 | 75.52 | 69.00 | 70.82 | 0.61 | 0.44 | 0.16 | 0.78 |
SPH | SUBURBAN PROPANE PARTNERS LP | $20.22 | 121,980 | 63.25% | 20.25 | 20.60 | 19.96 | 18.66 | 16.93 | 48.78 | 49.48 | 57.23 | 35.71 | 41.46 | 0.08 | 0.18 | -0.10 | 0.70 |
NWN | NORTHWEST NATURAL HOLDING CO | $36.67 | 494,653 | 53.27% | 36.19 | 36.81 | 37.05 | 37.55 | 39.13 | 49.52 | 20.40 | 15.99 | 28.28 | 20.62 | -0.29 | -0.24 | -0.05 | 0.80 |
UGI | UGI CORP | $24.16 | 2,004,718 | 20.92% | 24.19 | 24.60 | 23.94 | 23.42 | 23.89 | 48.09 | 12.74 | 12.24 | 8.74 | 5.72 | -0.03 | 0.10 | -0.13 | 0.92 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP | $35.19 | 384,482 | 16.63% | 34.06 | 34.16 | 34.93 | 34.03 | 36.75 | 55.79 | 58.33 | 51.50 | 78.69 | 72.80 | -0.13 | -0.26 | 0.13 | 0.80 |