Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWAY | LIFEWAY FOODS INC | $18.43 | -4.06% | -31.49% | -7.80% | 77.21% | 25.54% | 207.17% | 255.11% | 595.47% | 30.43% | $28.61 | $5.75 | 35.58% | 220.52% | 0.69 | 273,848 | -32.62% |
SMPL | SIMPLY GOOD FOODS CO | $37.53 | 0.08% | -0.48% | 14.63% | 6.68% | -3.05% | -2.29% | 18.43% | 70.82% | N/A | $43.00 | $30.00 | 12.72% | 25.10% | 0.89 | 908,297 | 69.04% |
BON | BON NATURAL LIFE LTD | $2.53 | -4.89% | -8.99% | -40.36% | -51.35% | -41.16% | -61.08% | N/A | N/A | N/A | $8.00 | $1.89 | 68.38% | 33.86% | -0.07 | 31,028 | 94.13% |
FTLF | FITLIFE BRANDS INC | $27.75 | -0.86% | -7.50% | -6.25% | 23.43% | 38.75% | N/A | -25.00% | 177.50% | 18.09% | $30.80 | $15.05 | 9.90% | 84.39% | 0.38 | 3,139 | -37.64% |
KHC | KRAFT HEINZ CO | $36.00 | -0.19% | -0.66% | -2.44% | 1.07% | 6.95% | -7.48% | -17.81% | 10.67% | N/A | $39.34 | $30.68 | 8.49% | 17.34% | 0.64 | 6,114,261 | -2.81% |
MAMA | MAMA's CREATIONS INC | $6.77 | -1.74% | 5.45% | 41.63% | 49.45% | 87.53% | 152.61% | 178.60% | 957.81% | 99.12% | $7.02 | $2.28 | 3.56% | 196.93% | 0.54 | 342,448 | 25.78% |
INGR | INGREDION INC | $119.63 | 0.63% | -0.49% | 7.49% | 3.25% | 15.94% | 8.83% | 22.58% | 43.01% | 61.34% | $122.18 | $89.54 | 2.09% | 33.61% | 0.75 | 316,966 | -20.35% |
K | KELLANOVA | $61.56 | -0.93% | -0.48% | 9.79% | 9.67% | 16.59% | -10.99% | -7.18% | 7.96% | -8.93% | $69.61 | $47.63 | 11.56% | 29.26% | 0.34 | 2,190,108 | 47.17% |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.60 | -0.06% | -5.28% | -17.07% | -12.51% | -11.11% | 38.54% | -18.62% | 65.08% | 12.39% | $21.72 | $10.69 | 28.18% | 45.93% | 0.97 | 66,946 | -12.55% |
CAG | CONAGRA BRANDS INC | $30.73 | -0.84% | -1.28% | 1.62% | 7.90% | 9.05% | -16.24% | -18.53% | 5.67% | -2.04% | $36.09 | $25.16 | 14.85% | 22.14% | 0.36 | 7,971,305 | 199.18% |
JJSF | J&J SNACK FOODS CORP | $164.15 | -0.86% | 0.47% | 22.30% | 12.85% | -1.43% | 3.70% | -3.00% | 0.18% | 76.85% | $177.71 | $133.23 | 7.63% | 23.21% | 0.77 | 103,584 | -2.34% |
LW | LAMB WESTON HOLDINGS INC | $86.77 | -0.22% | 1.89% | 7.98% | -15.06% | -9.43% | -23.63% | 11.70% | 28.30% | N/A | $117.38 | $77.41 | 26.08% | 12.09% | 0.87 | 1,204,113 | -15.08% |
DAR | DARLING INGREDIENTS INC | $43.43 | -1.68% | -6.30% | 4.12% | 2.96% | -0.30% | -31.22% | -41.90% | 115.21% | 120.68% | $71.60 | $38.97 | 39.34% | 11.46% | 1.18 | 2,054,606 | 15.63% |
JBSS | SANFILIPPO JOHN B & SON INC | $102.25 | -1.26% | 0.18% | 6.38% | 1.37% | 9.62% | -8.97% | 12.57% | 31.34% | 277.45% | $127.26 | $90.02 | 19.65% | 13.59% | 0.47 | 26,798 | -7.26% |
THS | TREEHOUSE FOODS INC | $35.35 | -0.20% | 2.05% | -1.04% | -3.55% | -11.20% | -31.90% | -30.51% | -39.51% | -52.48% | $54.52 | $33.28 | 35.16% | 6.22% | 0.48 | 386,448 | 12.02% |
CENT | CENTRAL GARDEN & PET CO | $46.03 | 0.66% | -1.41% | 17.09% | 6.35% | 29.91% | 54.38% | 0.57% | 90.52% | 646.27% | $47.48 | $28.58 | 3.05% | 61.08% | 0.72 | 113,447 | 71.18% |
CPB | CAMPBELL SOUP CO | $46.46 | -0.54% | 1.11% | 7.27% | 10.20% | 13.65% | -13.29% | -5.88% | 18.73% | 5.45% | $53.10 | $37.94 | 12.50% | 22.46% | 0.28 | 1,275,744 | -40.68% |
LANC | LANCASTER COLONY CORP | $191.51 | -0.55% | -3.07% | 3.30% | -1.22% | 14.43% | -8.44% | 1.17% | 28.77% | 114.07% | $215.31 | $158.88 | 11.05% | 20.54% | 0.64 | 99,721 | 26.78% |
USNA | USANA HEALTH SCIENCES INC | $48.99 | 0.97% | 4.88% | 13.90% | 0.02% | 6.29% | -22.46% | -50.97% | -35.14% | 38.16% | $69.60 | $41.45 | 29.61% | 18.19% | 0.77 | 60,377 | -2.61% |
NOMD | NOMAD FOODS LTD | $18.15 | -0.66% | -4.87% | -0.44% | 0.11% | 12.18% | 3.13% | -37.31% | -17.65% | N/A | $20.05 | $13.56 | 9.48% | 33.85% | 0.51 | 291,167 | -16.96% |
HRL | HORMEL FOODS CORP | $36.31 | 0.61% | 1.91% | 6.67% | 23.34% | 11.65% | -7.73% | -22.00% | -8.75% | 47.99% | $41.73 | $28.51 | 12.99% | 27.36% | 0.35 | 2,842,513 | 36.07% |
FRPT | FRESHPET INC | $126.65 | -0.95% | 5.46% | 20.45% | 40.72% | 81.27% | 97.58% | -25.04% | 167.53% | N/A | $129.19 | $54.60 | 1.97% | 131.96% | 1.31 | 327,687 | -39.44% |
MKC | MCCORMICK & CO INC | $74.01 | -0.63% | -2.81% | 2.41% | 8.74% | 11.53% | -16.64% | -16.97% | -4.54% | 109.22% | $94.39 | $59.13 | 21.59% | 25.16% | 0.57 | 1,260,538 | -10.86% |
BRBR | BELLRING BRANDS INC | $57.41 | -1.41% | -4.04% | 5.69% | 4.95% | 26.57% | 59.25% | 111.45% | N/A | N/A | $62.76 | $34.58 | 8.52% | 66.02% | 0.75 | 1,047,566 | 3.27% |
BRID | BRIDGFORD FOODS CORP | $10.35 | -1.05% | -1.02% | -3.81% | -2.54% | -1.99% | -16.26% | -46.59% | -63.94% | 5.50% | $12.78 | $10.02 | 19.01% | 3.29% | 0.75 | 3,222 | 372.43% |
SENEA | SENECA FOODS CORP | $62.29 | -1.14% | 4.11% | 10.88% | 32.33% | 27.17% | 26.79% | 31.80% | 161.28% | 118.79% | $63.37 | $32.50 | 1.70% | 91.66% | 0.81 | 17,038 | -31.04% |
GIS | GENERAL MILLS INC | $71.24 | -0.22% | 0.76% | 3.98% | 8.30% | 10.01% | -20.71% | 13.46% | 35.95% | 32.61% | $88.56 | $60.33 | 19.56% | 18.08% | 0.32 | 2,747,838 | 10.77% |
FAMI | FARMMI INC | $0.90 | 22.65% | 10.85% | 10.99% | -20.44% | -35.32% | -77.61% | -98.84% | -99.80% | N/A | $4.36 | $0.70 | 79.38% | 28.43% | 0.70 | 435,426 | 402.12% |
FLO | FLOWERS FOODS INC | $24.45 | -4.08% | -3.82% | 4.80% | 7.47% | 16.87% | -14.57% | 0.58% | 7.24% | 15.66% | $26.91 | $19.64 | 9.14% | 24.49% | 0.43 | 2,875,092 | -13.11% |
LSF | LAIRD SUPERFOOD INC | $2.58 | -1.15% | -4.09% | 13.16% | 222.50% | 200.00% | 243.54% | -91.98% | N/A | N/A | $3.48 | $0.65 | 25.82% | 296.92% | 0.88 | 69,213 | 1.87% |
PPC | PILGRIMS PRIDE CORP | $37.36 | -0.90% | 0.62% | 5.90% | 28.25% | 43.53% | 59.86% | 46.74% | 31.09% | 51.62% | $39.00 | $19.96 | 4.21% | 87.17% | 0.79 | 634,961 | 13.14% |
SOWG | SOW GOOD INC | $16.96 | -3.36% | 62.30% | N/A | N/A | N/A | N/A | 242.63% | 41.33% | -93.58% | $18.08 | $9.50 | 6.17% | 78.53% | 0.96 | 144,259 | -16.59% |
LFVN | LIFEVANTAGE CORP | $6.78 | -5.90% | 1.19% | 2.73% | -2.02% | 20.43% | 49.01% | -16.71% | -41.04% | -31.79% | $8.69 | $4.00 | 21.98% | 69.50% | 0.81 | 60,245 | 9.48% |
BSFC | BLUE STAR FOODS CORP | $0.08 | -44.93% | 43.40% | 15.15% | -35.59% | -44.93% | -96.91% | -99.93% | N/A | N/A | $2.40 | $0.04 | 96.83% | 85.37% | 0.14 | 56,795,028 | -66.25% |
PETZ | TDH HOLDINGS INC | $1.18 | 0.85% | 8.06% | 1.72% | -4.07% | -9.23% | 0.00% | -96.78% | -87.61% | N/A | $1.58 | $0.89 | 25.51% | 32.58% | 0.80 | 12,838 | -52.96% |
FREE | WHOLE EARTH BRANDS INC | $4.82 | -0.21% | -0.41% | 0.00% | 1.26% | 35.77% | 74.64% | -62.37% | -50.21% | N/A | $4.85 | $2.65 | 0.62% | 81.89% | 0.44 | 78,700 | -13.05% |
POST | POST HOLDINGS INC | $106.22 | -0.15% | -0.55% | 4.76% | 0.44% | 26.14% | 21.57% | -9.41% | -2.73% | 132.17% | $108.17 | $78.85 | 1.80% | 34.72% | 0.66 | 352,460 | -9.98% |
BRCC | BRC INC | $5.79 | -0.52% | 17.21% | 36.24% | 44.39% | 41.56% | 10.71% | -40.92% | N/A | N/A | $5.92 | $2.51 | 2.20% | 130.68% | 0.83 | 809,746 | -37.74% |
RGF | REAL GOOD FOOD COMPANY INC | $0.61 | 16.63% | 37.70% | 90.63% | -51.20% | -68.39% | -84.75% | N/A | N/A | N/A | $5.21 | $0.21 | 88.29% | 187.74% | 0.38 | 689,367 | 224.02% |
RKDA | ARCADIA BIOSCIENCES INC | $3.05 | -6.73% | 48.06% | 50.25% | -0.59% | 1.33% | -34.83% | -97.08% | -98.39% | N/A | $5.60 | $1.85 | 45.54% | 64.78% | 0.81 | 63,135 | -56.44% |
NCRA | NOCERA INC | $1.02 | -7.27% | -12.07% | -15.00% | -26.09% | -32.45% | -35.44% | N/A | N/A | N/A | $3.10 | $0.93 | 67.10% | 9.68% | 0.27 | 5,644 | 240.20% |
BRFS | BRF SA | $3.78 | 1.07% | 6.18% | 15.95% | 35.00% | 35.00% | 152.00% | -5.26% | -51.04% | -83.60% | $3.83 | $1.46 | 1.31% | 159.79% | 1.06 | 3,840,787 | 39.49% |
FARM | FARMER BROTHERS CO | $2.93 | -2.33% | -8.72% | -9.01% | -21.24% | 11.83% | 42.23% | -73.09% | -84.20% | -85.78% | $4.04 | $1.75 | 27.48% | 67.43% | 0.99 | 60,168 | -17.58% |
BYND | BEYOND MEAT INC | $7.19 | -0.14% | 0.49% | 11.82% | 0.14% | 7.63% | -34.10% | -92.99% | -91.95% | N/A | $19.25 | $5.58 | 62.65% | 28.85% | 1.34 | 2,444,318 | -20.55% |
SJM | J M SMUCKER CO | $115.21 | -0.41% | -0.11% | 4.93% | -8.48% | 3.15% | -25.53% | -13.71% | -9.21% | 17.23% | $156.03 | $107.33 | 26.16% | 7.34% | 0.32 | 1,877,129 | 103.46% |
JVA | COFFEE HOLDING CO INC | $1.45 | -1.09% | -3.97% | -14.20% | 11.54% | 83.54% | -12.12% | -73.44% | -69.34% | -79.86% | $1.85 | $0.67 | 21.62% | 116.42% | 0.37 | 33,377 | 8.82% |
KLG | WK KELLOGG CO | $20.95 | -2.06% | -3.77% | -2.42% | 40.70% | 87.05% | N/A | N/A | N/A | N/A | $24.63 | $9.66 | 14.94% | 116.99% | 0.39 | 936,726 | -4.54% |
BOF | BRANCHOUT FOOD INC | $1.78 | -1.11% | -9.64% | 53.45% | -30.33% | 23.61% | N/A | N/A | N/A | N/A | $6.20 | $1.04 | 71.29% | 71.15% | 0.95 | 59,613 | 3.13% |
ATPC | AGAPE ATP CORP | $0.26 | 4.51% | 4.08% | 10.39% | -27.35% | -71.98% | N/A | N/A | N/A | N/A | $3.75 | $0.21 | 93.20% | 21.43% | 0.46 | 82,666 | 53.00% |
BGS | B&G FOODS INC | $9.40 | -1.57% | 17.35% | -11.49% | -3.19% | -0.21% | -30.32% | -67.64% | -57.75% | -71.03% | $15.15 | $7.20 | 37.95% | 30.56% | 0.48 | 1,117,333 | -33.70% |
UTZ | UTZ BRANDS INC | $18.06 | -0.93% | -1.42% | 4.09% | -3.32% | 37.03% | 1.52% | -21.72% | 81.14% | N/A | $20.04 | $11.17 | 9.88% | 61.68% | 0.37 | 377,725 | -43.58% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.88 | -4.35% | -25.42% | -22.81% | -63.03% | -63.64% | -69.97% | -97.41% | N/A | N/A | $4.84 | $0.88 | 81.82% | 0.00% | 0.34 | 5,932 | 313.09% |
STKL | SUNOPTA INC | $5.54 | -1.42% | -5.14% | -5.78% | -5.94% | 17.37% | -27.11% | -55.86% | 22.84% | -54.74% | $7.73 | $2.79 | 28.33% | 98.57% | 0.98 | 861,285 | -3.11% |
HAIN | HAIN CELESTIAL GROUP INC | $7.38 | -0.94% | 4.98% | 28.13% | -22.96% | -34.05% | -45.85% | -81.86% | -69.17% | -83.80% | $13.79 | $5.69 | 46.46% | 29.82% | 0.64 | 945,705 | -8.64% |
WEST | WESTROCK COFFEE CO | $10.59 | -0.56% | 0.86% | 5.32% | 1.92% | 23.57% | -2.31% | N/A | N/A | N/A | $11.91 | $6.88 | 11.08% | 53.92% | 0.27 | 118,579 | 28.47% |
PLAG | PLANET GREEN HOLDINGS CORP | $0.24 | 4.35% | 23.08% | 18.81% | -32.77% | -36.68% | -56.36% | -83.22% | -94.43% | -99.11% | $1.14 | $0.16 | 78.91% | 50.00% | 0.56 | 138,787 | -21.82% |
BTTR | BETTER CHOICE CO INC | $3.58 | -24.79% | -27.53% | -41.31% | -60.66% | -66.10% | -79.14% | -98.87% | -99.85% | N/A | $25.52 | $2.94 | 85.97% | 21.77% | 0.76 | 232,912 | 2,677.06% |
SMFL | SMART FOR LIFE INC | $3.06 | 2.00% | -8.66% | -9.87% | -45.35% | -76.11% | -98.55% | N/A | N/A | N/A | $166.95 | $2.66 | 98.17% | 15.04% | 1.43 | 189,301 | -63.14% |
STKH | STEAKHOLDER FOODS LTD | $4.28 | 2.54% | 17.29% | -5.70% | -36.10% | -28.82% | -46.48% | -94.34% | N/A | N/A | $17.60 | $3.55 | 75.68% | 20.59% | 1.00 | 6,670 | 91.34% |
HLF | HERBALIFE LTD | $10.89 | -1.71% | 2.45% | 32.32% | 31.84% | -14.86% | -20.86% | -78.24% | -75.75% | -65.36% | $19.48 | $6.68 | 44.10% | 63.02% | 0.92 | 1,305,702 | 42.24% |
NUZE | NUZEE INC | $2.25 | 0.90% | -7.79% | 51.01% | 13.07% | -18.18% | -78.16% | -97.74% | N/A | N/A | $13.00 | $1.13 | 82.69% | 99.12% | 0.43 | 40,518 | -6.96% |
BRLS | BOREALIS FOODS INC | $4.00 | 0.00% | 0.00% | -11.31% | -56.47% | -64.25% | -62.07% | N/A | N/A | N/A | $12.50 | $3.71 | 68.00% | 7.82% | -0.02 | 139 | -89.81% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.55 | -3.11% | -1.80% | 0.77% | 8.26% | 6.68% | -14.82% | -55.17% | -49.07% | 11.21% | $7.93 | $5.06 | 17.40% | 29.45% | 0.42 | 3,053 | -7.46% |
DDC | DDC ENTERPRISE LTD | $0.74 | 0.68% | -11.90% | -44.15% | -58.89% | -88.08% | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 91.29% | 8.82% | 0.35 | 15,504 | 156.60% |
SNAX | STRYVE FOODS INC | $1.58 | -4.82% | -5.95% | 26.40% | 17.04% | -50.63% | -73.67% | -98.96% | -98.92% | N/A | $12.75 | $1.04 | 87.61% | 52.22% | 0.41 | 9,686 | 55.12% |