Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAMA | MAMA's CREATIONS INC | $6.00 | 1.01% | 18.34% | 20.24% | 35.14% | 78.04% | 167.86% | 122.22% | 769.57% | 102.02% | $6.07 | $2.28 | 1.15% | 163.16% | 0.52 | 473,597 | 159.25% |
LWAY | LIFEWAY FOODS INC | $20.78 | 1.61% | -3.03% | 9.95% | 64.66% | 91.17% | 245.76% | 324.00% | 848.86% | 38.90% | $25.01 | $5.61 | 16.91% | 270.41% | 0.68 | 93,949 | -49.15% |
SMPL | SIMPLY GOOD FOODS CO | $36.75 | 0.82% | 7.02% | 7.61% | -3.06% | 0.91% | -0.16% | 7.55% | 63.70% | N/A | $43.00 | $30.00 | 14.53% | 22.50% | 0.89 | 1,263,324 | -49.76% |
BON | BON NATURAL LIFE LTD | $3.85 | -11.74% | -8.55% | -7.36% | -30.00% | -12.30% | -55.23% | N/A | N/A | N/A | $8.40 | $3.31 | 54.16% | 16.31% | -0.04 | 63,987 | 214.36% |
JJSF | J&J SNACK FOODS CORP | $137.13 | -0.12% | -1.20% | -3.55% | -13.89% | -13.68% | -11.40% | -17.53% | -13.51% | 50.53% | $177.71 | $133.23 | 22.83% | 2.93% | 0.77 | 68,026 | -1.30% |
KHC | KRAFT HEINZ CO | $36.28 | -6.03% | -5.94% | -2.10% | -3.92% | 12.67% | -8.75% | -13.60% | 9.97% | N/A | $41.47 | $30.68 | 12.52% | 18.25% | 0.64 | 15,578,062 | 63.00% |
INGR | INGREDION INC | $114.30 | -0.25% | -0.70% | -2.50% | 2.90% | 22.81% | 7.50% | 21.00% | 23.98% | 65.32% | $118.83 | $89.54 | 3.81% | 27.65% | 0.75 | 263,740 | 30.97% |
DAR | DARLING INGREDIENTS INC | $41.98 | -0.92% | -2.67% | -7.53% | -3.54% | -3.94% | -28.85% | -40.78% | 95.62% | 112.02% | $71.60 | $38.97 | 41.37% | 7.74% | 1.18 | 1,885,029 | -21.57% |
LANC | LANCASTER COLONY CORP | $191.43 | 0.32% | 1.39% | -7.28% | -6.18% | 11.86% | -10.00% | 1.73% | 28.13% | 124.00% | $220.65 | $158.88 | 13.24% | 20.49% | 0.64 | 191,567 | 17.77% |
LW | LAMB WESTON HOLDINGS INC | $82.22 | -1.34% | -2.72% | -21.68% | -22.02% | -9.61% | -26.71% | 1.14% | 17.29% | N/A | $117.38 | $77.41 | 29.96% | 6.21% | 0.87 | 2,674,638 | 17.02% |
THS | TREEHOUSE FOODS INC | $37.92 | 0.99% | 3.18% | -2.02% | -11.61% | -8.69% | -29.89% | -20.64% | -43.22% | -48.53% | $55.30 | $34.76 | 31.43% | 9.09% | 0.48 | 394,076 | -2.94% |
JBSS | SANFILIPPO JOHN B & SON INC | $100.90 | 1.20% | 0.55% | -4.34% | -3.89% | 8.87% | -3.05% | 10.50% | 37.69% | 320.42% | $127.26 | $90.02 | 20.71% | 12.09% | 0.47 | 42,888 | 13.29% |
CAG | CONAGRA BRANDS INC | $30.74 | -0.13% | -2.63% | 3.57% | 3.68% | 13.94% | -19.57% | -18.03% | 1.99% | 0.99% | $38.73 | $25.16 | 20.63% | 22.18% | 0.37 | 5,612,830 | -8.46% |
CENT | CENTRAL GARDEN & PET CO | $41.44 | 1.20% | -1.19% | -1.71% | 8.80% | 19.14% | 41.11% | -6.62% | 89.95% | 537.93% | $44.45 | $28.48 | 6.77% | 45.51% | 0.71 | 67,523 | 23.57% |
K | KELLANOVA | $56.98 | -1.52% | -3.01% | -0.14% | 2.45% | 12.61% | -19.51% | -9.40% | -4.06% | -12.83% | $72.30 | $47.63 | 21.19% | 19.64% | 0.34 | 5,811,273 | 24.36% |
HRL | HORMEL FOODS CORP | $35.25 | -0.87% | -0.98% | 0.77% | 14.23% | 8.66% | -13.24% | -24.66% | -9.73% | 48.08% | $41.73 | $28.51 | 15.53% | 23.64% | 0.35 | 1,772,494 | -60.42% |
NOMD | NOMAD FOODS LTD | $18.03 | -0.17% | -4.15% | -8.06% | -2.91% | 29.62% | -5.60% | -38.19% | -12.73% | N/A | $20.05 | $13.56 | 10.07% | 32.96% | 0.51 | 1,424,366 | 271.18% |
CPB | CAMPBELL SOUP CO | $45.53 | -0.39% | -0.02% | 1.95% | 0.73% | 11.95% | -16.66% | -5.93% | 18.82% | 0.73% | $55.05 | $37.94 | 17.29% | 20.01% | 0.28 | 2,412,270 | -10.67% |
BRBR | BELLRING BRANDS INC | $55.50 | 0.60% | -0.22% | -6.89% | -1.61% | 24.41% | 52.43% | 114.62% | N/A | N/A | $62.76 | $34.58 | 11.56% | 60.50% | 0.75 | 1,130,229 | -2.73% |
MKC | MCCORMICK & CO INC | $74.55 | -1.99% | -1.71% | -2.70% | 8.53% | 16.28% | -15.68% | -17.99% | -2.22% | 109.35% | $94.39 | $59.13 | 21.02% | 26.08% | 0.57 | 1,764,658 | -41.55% |
LFVN | LIFEVANTAGE CORP | $6.18 | 1.31% | 0.16% | -3.29% | 12.98% | -18.25% | 87.84% | -20.77% | -44.92% | -36.94% | $8.69 | $3.04 | 28.88% | 103.29% | 0.80 | 8,916 | -47.45% |
FAMI | FARMMI INC | $0.84 | -0.36% | -3.68% | -1.30% | -22.50% | -27.84% | -76.93% | -99.20% | -99.82% | N/A | $5.15 | $0.77 | 83.75% | 8.70% | 0.70 | 9,076 | -26.68% |
USNA | USANA HEALTH SCIENCES INC | $45.55 | 9.71% | 4.23% | -5.03% | -5.95% | 2.50% | -31.96% | -50.02% | -50.13% | 30.83% | $69.60 | $41.45 | 34.55% | 9.89% | 0.77 | 126,322 | 21.01% |
FLO | FLOWERS FOODS INC | $25.04 | 0.40% | 0.04% | 5.97% | 6.19% | 14.29% | -9.99% | 3.34% | 16.68% | 20.44% | $29.10 | $19.64 | 13.95% | 27.49% | 0.43 | 940,336 | -41.51% |
BRID | BRIDGFORD FOODS CORP | $10.56 | 0.44% | -2.07% | -6.28% | -2.43% | -0.31% | -19.18% | -24.97% | -61.74% | 5.57% | $13.41 | $10.03 | 21.28% | 5.25% | 0.75 | 1,288 | 11.23% |
GIS | GENERAL MILLS INC | $69.99 | -0.67% | -2.26% | -0.20% | 7.96% | 7.51% | -21.69% | 13.62% | 36.41% | 32.86% | $90.89 | $60.33 | 22.99% | 16.01% | 0.32 | 3,382,162 | 10.30% |
SENEA | SENECA FOODS CORP | $58.52 | 0.74% | 0.15% | 3.34% | 9.79% | 10.90% | 23.43% | 24.17% | 138.57% | 104.26% | $59.99 | $32.50 | 2.45% | 80.06% | 0.81 | 19,978 | 0.27% |
FRPT | FRESHPET INC | $105.69 | -0.36% | 1.04% | -8.77% | 21.16% | 89.17% | 52.40% | -42.56% | 141.25% | N/A | $117.76 | $54.60 | 10.25% | 93.57% | 1.30 | 455,835 | 24.71% |
RGF | REAL GOOD FOOD COMPANY INC | $0.49 | 72.54% | 96.00% | 34.62% | -58.47% | -78.70% | -86.93% | N/A | N/A | N/A | $5.21 | $0.21 | 90.60% | 131.13% | 0.31 | 4,500,724 | 1,442.21% |
BSFC | BLUE STAR FOODS CORP | $0.06 | 1.79% | -13.64% | -35.96% | -57.78% | -55.47% | -97.59% | -99.95% | N/A | N/A | $2.70 | $0.05 | 97.89% | 7.55% | 0.15 | 4,270,299 | 71.30% |
NATR | NATURES SUNSHINE PRODUCTS INC | $19.31 | -0.72% | -1.08% | -7.47% | 8.36% | 9.78% | 83.21% | -7.21% | 114.08% | 42.09% | $21.72 | $10.06 | 11.10% | 91.95% | 0.98 | 45,633 | 18.19% |
PETZ | TDH HOLDINGS INC | $1.14 | 2.06% | 1.51% | -1.72% | 12.87% | -8.80% | -25.00% | -97.50% | -93.45% | N/A | $1.58 | $0.89 | 28.03% | 28.09% | 0.81 | 12,114 | -56.73% |
BRCC | BRC INC | $3.73 | -4.36% | -10.12% | -14.45% | -6.75% | 27.30% | -29.36% | -62.05% | N/A | N/A | $5.85 | $2.51 | 36.24% | 48.61% | 0.80 | 707,903 | 7.82% |
LSF | LAIRD SUPERFOOD INC | $2.41 | 24.23% | 15.87% | -9.06% | 167.78% | 202.01% | 167.78% | -93.48% | N/A | N/A | $3.48 | $0.65 | 30.71% | 270.77% | 0.87 | 263,052 | 704.15% |
RKDA | ARCADIA BIOSCIENCES INC | $2.05 | 0.00% | -0.49% | 0.00% | -15.29% | -36.92% | -65.95% | -98.01% | -99.14% | N/A | $7.30 | $1.85 | 71.92% | 10.75% | 0.81 | 10,519 | 1,488.97% |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 0.00% | 0.00% | -0.21% | 20.80% | 36.54% | 104.24% | -64.92% | -52.18% | N/A | $4.85 | $2.24 | 0.62% | 115.18% | 0.43 | 230,370 | -19.23% |
KLG | WK KELLOGG CO | $23.80 | 1.97% | -1.37% | 20.26% | 79.89% | 137.05% | N/A | N/A | N/A | N/A | $24.63 | $9.66 | 3.37% | 146.50% | 0.46 | 1,010,200 | -0.48% |
POST | POST HOLDINGS INC | $104.82 | -1.25% | -1.24% | -0.59% | 11.72% | 30.86% | 14.61% | -8.75% | -6.29% | 100.73% | $107.67 | $78.85 | 2.65% | 32.94% | 0.66 | 940,159 | 56.61% |
BRFS | BRF SA | $3.33 | 1.22% | -1.77% | 5.71% | 13.65% | 52.05% | 164.29% | -13.28% | -56.47% | -85.32% | $3.52 | $1.25 | 5.40% | 167.47% | 1.06 | 1,534,427 | -21.24% |
BTTR | BETTER CHOICE CO INC | $5.14 | -3.38% | -24.63% | -6.88% | -46.90% | -49.19% | -70.80% | -98.56% | -99.65% | N/A | $25.52 | $4.15 | 79.86% | 23.86% | 0.79 | 54,267 | -9.81% |
PPC | PILGRIMS PRIDE CORP | $35.39 | -1.75% | -1.69% | 2.55% | 28.69% | 38.13% | 58.77% | 47.09% | 31.76% | 60.50% | $36.47 | $19.96 | 2.96% | 77.30% | 0.79 | 886,775 | -2.64% |
NCRA | NOCERA INC | $1.18 | -4.84% | 5.36% | -7.81% | 21.65% | -22.37% | -5.60% | N/A | N/A | N/A | $3.10 | $0.93 | 61.94% | 26.88% | 0.29 | 2,410 | 971.11% |
WEST | WESTROCK COFFEE CO | $10.43 | 2.86% | 4.40% | 1.16% | -0.29% | 30.54% | -13.80% | N/A | N/A | N/A | $12.05 | $6.88 | 13.44% | 51.60% | 0.27 | 157,961 | 82.17% |
SJM | J M SMUCKER CO | $113.60 | -1.09% | -4.18% | -8.92% | -15.06% | 0.54% | -27.66% | -13.99% | -7.28% | 16.91% | $159.92 | $107.33 | 28.96% | 5.84% | 0.32 | 1,251,757 | -23.79% |
PLAG | PLANET GREEN HOLDINGS CORP | $0.19 | -7.32% | -13.64% | -27.20% | -50.00% | -65.45% | -62.00% | -90.91% | -95.23% | -99.29% | $1.14 | $0.16 | 83.30% | 18.75% | 0.55 | 32,818 | 4.18% |
NUZE | NUZEE INC | $1.48 | 12.12% | 26.50% | 7.79% | -10.84% | -46.18% | -84.05% | -98.65% | N/A | N/A | $13.00 | $1.13 | 88.62% | 30.97% | 0.43 | 27,228 | -36.59% |
STKL | SUNOPTA INC | $6.04 | -7.79% | -9.58% | -11.05% | -1.79% | 59.79% | -26.79% | -49.67% | 75.58% | -49.16% | $8.27 | $2.79 | 26.96% | 116.49% | 0.98 | 1,364,165 | 184.29% |
BYND | BEYOND MEAT INC | $6.79 | 0.15% | 12.05% | -12.50% | 1.49% | 14.89% | -49.10% | -94.63% | -89.67% | N/A | $19.25 | $5.58 | 64.73% | 21.68% | 1.33 | 1,840,666 | 12.07% |
JVA | COFFEE HOLDING CO INC | $1.54 | -5.52% | -9.41% | -3.14% | 40.00% | 120.63% | -3.75% | -68.31% | -68.83% | -78.90% | $1.85 | $0.67 | 16.76% | 129.85% | 0.38 | 43,489 | 5.12% |
BOF | BRANCHOUT FOOD INC | $2.40 | 0.84% | 15.38% | 25.00% | 95.12% | 45.45% | N/A | N/A | N/A | N/A | $6.20 | $1.04 | 61.29% | 130.77% | 0.99 | 255,157 | -86.90% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.05 | -1.87% | -4.55% | -42.93% | -53.54% | -46.10% | -74.01% | -97.02% | N/A | N/A | $4.84 | $0.99 | 78.31% | 6.06% | 0.34 | 170 | -94.31% |
BGS | B&G FOODS INC | $11.08 | -0.18% | 0.27% | -1.86% | 6.13% | 39.02% | -32.40% | -61.77% | -56.60% | -65.76% | $16.62 | $7.20 | 33.33% | 53.89% | 0.48 | 776,364 | 1.73% |
FARM | FARMER BROTHERS CO | $3.20 | 3.23% | 1.27% | -11.11% | -13.51% | 27.49% | 14.29% | -68.00% | -83.96% | -83.98% | $4.04 | $1.75 | 20.79% | 82.86% | 0.99 | 18,442 | -37.95% |
SMFL | SMART FOR LIFE INC | $3.20 | 1.91% | -26.61% | -24.13% | -60.59% | -74.81% | -98.42% | N/A | N/A | N/A | $319.42 | $2.66 | 99.00% | 20.30% | 1.42 | 167,244 | -44.06% |
STKH | STEAKHOLDER FOODS LTD | $4.40 | 1.15% | -2.22% | -18.52% | -22.81% | -30.16% | -40.13% | -94.61% | N/A | N/A | $17.60 | $4.16 | 75.00% | 5.87% | 1.01 | 7,390 | 265.66% |
HLF | HERBALIFE LTD | $8.68 | 0.35% | -5.65% | -4.72% | -30.28% | -37.60% | -42.29% | -81.13% | -83.84% | -70.87% | $19.48 | $6.68 | 55.44% | 29.94% | 0.91 | 2,299,490 | 56.21% |
UTZ | UTZ BRANDS INC | $18.13 | 0.55% | -3.26% | -2.58% | -0.33% | 54.04% | -3.77% | -39.63% | 82.03% | N/A | $19.21 | $11.17 | 5.62% | 62.31% | 0.37 | 1,229,638 | 6.78% |
BRLS | BOREALIS FOODS INC | $4.00 | 0.00% | -0.99% | -27.14% | -60.00% | -63.93% | -61.90% | N/A | N/A | N/A | $12.50 | $3.71 | 68.00% | 7.82% | -0.01 | 2,567 | 22.53% |
HAIN | HAIN CELESTIAL GROUP INC | $6.56 | 6.84% | 6.32% | -12.42% | -40.79% | -40.53% | -63.49% | -84.13% | -69.84% | -84.82% | $17.82 | $5.69 | 63.18% | 15.39% | 0.64 | 1,353,363 | 4.67% |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.20 | 2.56% | -39.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.09 | 78.18% | 10.09% | -16.02 | 150,660 | -64.77% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.25 | 0.48% | -0.79% | 3.14% | 1.79% | 0.64% | -28.33% | -56.20% | -53.01% | 17.70% | $8.45 | $5.06 | 26.04% | 23.52% | 0.41 | 9,614 | 922.77% |
SNAX | STRYVE FOODS INC | $1.50 | 0.00% | 12.78% | 3.31% | 0.67% | -38.27% | -78.41% | -99.02% | -98.98% | N/A | $12.75 | $1.04 | 88.23% | 44.51% | 0.41 | 6,567 | -32.32% |
DDC | DDC ENTERPRISE LTD | $0.76 | -7.68% | -36.92% | -35.85% | -74.93% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.72 | 91.09% | 5.14% | 0.35 | 148,440 | 84.27% |