Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWAY | LIFEWAY FOODS INC | $18.43 | 273,848 | -32.62% | 24.21 | 22.99 | 19.30 | 15.93 | 13.73 | 38.81 | 14.10 | 34.20 | 0.00 | 11.46 | 0.74 | 1.58 | -0.84 | 0.69 |
BON | BON NATURAL LIFE LTD | $2.53 | 31,028 | 94.13% | 2.70 | 3.32 | 3.84 | 4.52 | 4.76 | 35.53 | 21.05 | 22.24 | 10.62 | 10.92 | -0.41 | -0.36 | -0.05 | -0.07 |
SMPL | SIMPLY GOOD FOODS CO | $37.53 | 908,297 | 69.04% | 37.48 | 36.34 | 34.47 | 36.24 | 36.30 | 64.15 | 69.74 | 73.84 | 32.39 | 51.38 | 1.02 | 0.99 | 0.03 | 0.89 |
FTLF | FITLIFE BRANDS INC | $27.75 | 3,139 | -37.64% | 29.17 | 28.62 | 26.43 | 23.89 | 25.24 | 46.71 | 36.08 | 55.54 | 14.74 | 36.36 | 0.59 | 0.84 | -0.24 | 0.38 |
KHC | KRAFT HEINZ CO | $36.00 | 6,114,261 | -2.81% | 36.00 | 36.90 | 36.46 | 36.55 | 35.18 | 43.83 | 13.90 | 16.13 | 15.50 | 17.09 | -0.25 | -0.14 | -0.11 | 0.64 |
K | KELLANOVA | $61.56 | 2,190,108 | 47.17% | 61.80 | 60.20 | 57.59 | 56.36 | 56.07 | 60.21 | 78.99 | 82.95 | 62.14 | 72.98 | 1.40 | 1.35 | 0.05 | 0.34 |
INGR | INGREDION INC | $119.63 | 316,966 | -20.35% | 118.63 | 116.58 | 115.63 | 113.33 | 106.76 | 61.40 | 63.34 | 62.74 | 38.87 | 44.44 | 1.38 | 1.07 | 0.31 | 0.75 |
MAMA | MAMA's CREATIONS INC | $6.77 | 342,448 | 25.78% | 0.82 | 0.88 | 0.93 | 0.95 | 0.98 | 41.39 | 19.05 | 18.89 | 24.69 | 22.47 | -0.04 | -0.03 | -0.00 | 0.54 |
CAG | CONAGRA BRANDS INC | $30.73 | 7,971,305 | 199.18% | 30.77 | 30.90 | 30.04 | 29.27 | 28.97 | 51.87 | 51.33 | 48.02 | 35.97 | 38.08 | 0.19 | 0.25 | -0.07 | 0.36 |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.60 | 66,946 | -12.55% | 16.43 | 17.94 | 18.84 | 18.26 | 17.50 | 29.43 | 28.95 | 29.17 | 24.75 | 23.45 | -1.01 | -0.71 | -0.30 | 0.97 |
LW | LAMB WESTON HOLDINGS INC | $86.77 | 1,204,113 | -15.08% | 85.21 | 84.48 | 90.27 | 97.42 | 96.77 | 52.74 | 94.48 | 90.85 | 98.58 | 99.35 | -0.57 | -1.43 | 0.85 | 0.87 |
JJSF | J&J SNACK FOODS CORP | $164.15 | 103,584 | -2.34% | 160.73 | 149.11 | 143.73 | 149.28 | 156.62 | 76.59 | 95.59 | 94.11 | 87.01 | 88.09 | 6.97 | 4.98 | 1.99 | 0.77 |
DAR | DARLING INGREDIENTS INC | $43.43 | 2,054,606 | 15.63% | 44.70 | 44.01 | 44.37 | 44.31 | 47.84 | 46.62 | 34.62 | 45.62 | 28.99 | 42.06 | 0.12 | 0.12 | -0.00 | 1.18 |
JBSS | SANFILIPPO JOHN B & SON INC | $102.25 | 26,798 | -7.26% | 102.11 | 101.04 | 102.14 | 102.38 | 100.92 | 52.72 | 89.68 | 92.42 | 79.15 | 86.45 | 0.55 | 0.17 | 0.38 | 0.47 |
THS | TREEHOUSE FOODS INC | $35.35 | 386,448 | 12.02% | 35.08 | 36.01 | 36.86 | 38.55 | 40.84 | 45.06 | 34.76 | 34.30 | 41.00 | 38.28 | -0.54 | -0.50 | -0.04 | 0.48 |
CPB | CAMPBELL SOUP CO | $46.46 | 1,275,744 | -40.68% | 45.74 | 45.51 | 44.24 | 43.75 | 42.70 | 61.74 | 73.69 | 70.99 | 71.78 | 71.51 | 0.60 | 0.53 | 0.07 | 0.28 |
CENT | CENTRAL GARDEN & PET CO | $46.03 | 113,447 | 71.18% | 45.04 | 43.21 | 42.11 | 41.19 | 38.33 | 65.44 | 83.79 | 89.18 | 70.34 | 83.82 | 1.45 | 1.01 | 0.43 | 0.72 |
HRL | HORMEL FOODS CORP | $36.31 | 2,842,513 | 36.07% | 35.56 | 35.44 | 34.87 | 33.01 | 34.15 | 65.06 | 84.24 | 76.17 | 87.65 | 80.28 | 0.37 | 0.32 | 0.05 | 0.35 |
LANC | LANCASTER COLONY CORP | $191.51 | 99,721 | 26.78% | 194.11 | 191.67 | 196.89 | 190.68 | 180.49 | 44.00 | 42.30 | 49.52 | 26.03 | 45.70 | -0.40 | -0.74 | 0.34 | 0.64 |
FRPT | FRESHPET INC | $126.65 | 327,687 | -39.44% | 123.34 | 114.78 | 112.61 | 102.00 | 85.97 | 72.27 | 94.23 | 94.38 | 91.48 | 96.05 | 5.01 | 3.40 | 1.61 | 1.31 |
USNA | USANA HEALTH SCIENCES INC | $48.99 | 60,377 | -2.61% | 46.77 | 45.48 | 46.35 | 47.90 | 51.57 | 64.72 | 97.57 | 95.22 | 100.00 | 100.00 | 0.73 | 0.18 | 0.56 | 0.77 |
NOMD | NOMAD FOODS LTD | $18.15 | 291,167 | -16.96% | 18.34 | 18.38 | 18.86 | 18.40 | 17.24 | 43.56 | 36.43 | 41.71 | 44.09 | 49.92 | -0.10 | -0.12 | 0.02 | 0.51 |
MKC | MCCORMICK & CO INC | $74.01 | 1,260,538 | -10.86% | 75.25 | 75.34 | 73.63 | 70.42 | 71.19 | 45.74 | 13.62 | 22.43 | 0.41 | 3.70 | 0.28 | 0.58 | -0.30 | 0.57 |
BRBR | BELLRING BRANDS INC | $57.41 | 1,047,566 | 3.27% | 58.68 | 57.33 | 57.79 | 56.89 | 50.67 | 48.74 | 46.55 | 54.93 | 46.85 | 67.96 | 0.52 | 0.39 | 0.13 | 0.75 |
BRID | BRIDGFORD FOODS CORP | $10.35 | 3,222 | 372.43% | 10.39 | 10.44 | 10.76 | 10.82 | 10.91 | 43.50 | 71.14 | 67.17 | 91.20 | 88.71 | -0.11 | -0.12 | 0.02 | 0.75 |
FAMI | FARMMI INC | $0.90 | 435,426 | 402.12% | 0.80 | 0.82 | 0.85 | 0.99 | 1.42 | 60.88 | 40.29 | 25.43 | 44.68 | 20.73 | -0.02 | -0.02 | 0.00 | 0.70 |
GIS | GENERAL MILLS INC | $71.24 | 2,747,838 | 10.77% | 70.35 | 70.53 | 69.23 | 66.77 | 66.37 | 57.50 | 72.06 | 59.98 | 69.63 | 57.75 | 0.49 | 0.48 | 0.01 | 0.32 |
SENEA | SENECA FOODS CORP | $62.29 | 17,038 | -31.04% | 60.19 | 59.15 | 56.64 | 54.09 | 52.63 | 64.99 | 88.39 | 79.77 | 75.26 | 57.36 | 1.43 | 1.22 | 0.21 | 0.81 |
FLO | FLOWERS FOODS INC | $24.45 | 2,875,092 | -13.11% | 25.18 | 25.02 | 23.92 | 23.31 | 22.84 | 46.44 | 49.64 | 61.42 | 45.35 | 49.50 | 0.38 | 0.45 | -0.08 | 0.43 |
LSF | LAIRD SUPERFOOD INC | $2.58 | 69,213 | 1.87% | 2.65 | 2.41 | 2.37 | 1.62 | 1.29 | 55.22 | 59.09 | 61.63 | 62.15 | 67.26 | 0.12 | 0.11 | 0.01 | 0.88 |
PPC | PILGRIMS PRIDE CORP | $37.36 | 634,961 | 13.14% | 37.46 | 36.69 | 35.35 | 32.01 | 28.52 | 59.46 | 77.36 | 86.20 | 52.83 | 74.75 | 0.80 | 0.77 | 0.03 | 0.79 |
SOWG | SOW GOOD INC | $16.96 | 144,259 | -16.59% | 12.30 | 9.72 | 7.23 | N/A | N/A | 87.60 | 95.37 | 95.16 | 94.80 | 98.27 | 2.46 | 1.60 | 0.86 | 0.96 |
LFVN | LIFEVANTAGE CORP | $6.78 | 60,245 | 9.48% | 6.82 | 6.51 | 6.50 | 6.34 | 6.37 | 53.70 | 78.44 | 86.90 | 81.87 | 92.35 | 0.17 | 0.10 | 0.07 | 0.81 |
BSFC | BLUE STAR FOODS CORP | $0.08 | 56,795,028 | -66.25% | 0.07 | 0.06 | 0.08 | 0.11 | 0.22 | 51.46 | 57.59 | 56.98 | 80.20 | 86.93 | 0.00 | -0.01 | 0.01 | 0.14 |
PETZ | TDH HOLDINGS INC | $1.18 | 12,838 | -52.96% | 1.13 | 1.13 | 1.17 | 1.15 | 1.18 | 55.52 | 61.90 | 53.44 | 94.32 | 85.66 | -0.01 | -0.01 | 0.01 | 0.80 |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 78,700 | -13.05% | 4.83 | 4.82 | 4.82 | 4.43 | 3.97 | 53.14 | 33.33 | 33.33 | 11.85 | 10.98 | 0.01 | 0.01 | -0.00 | 0.44 |
POST | POST HOLDINGS INC | $106.22 | 352,460 | -9.98% | 105.99 | 105.64 | 104.41 | 101.14 | 93.55 | 55.46 | 61.20 | 61.67 | 56.30 | 53.96 | 0.65 | 0.62 | 0.03 | 0.66 |
BRCC | BRC INC | $5.79 | 809,746 | -37.74% | 5.02 | 4.52 | 4.51 | 4.25 | 3.99 | 69.98 | 92.29 | 81.88 | 86.00 | 79.97 | 0.34 | 0.16 | 0.19 | 0.83 |
RGF | REAL GOOD FOOD COMPANY INC | $0.61 | 689,367 | 224.02% | 0.52 | 0.45 | 0.42 | 0.85 | 1.87 | 58.18 | 44.22 | 36.86 | 51.38 | 49.72 | 0.02 | 0.01 | 0.01 | 0.38 |
RKDA | ARCADIA BIOSCIENCES INC | $3.05 | 63,135 | -56.44% | 2.41 | 2.22 | 2.21 | 2.45 | 2.94 | 72.00 | 86.97 | 80.71 | 91.78 | 95.22 | 0.19 | 0.05 | 0.14 | 0.81 |
NCRA | NOCERA INC | $1.02 | 5,644 | 240.20% | 1.11 | 1.14 | 1.21 | 1.21 | 1.36 | 39.27 | 28.97 | 43.72 | 13.40 | 28.52 | -0.03 | -0.03 | -0.01 | 0.27 |
BRFS | BRF SA | $3.78 | 3,840,787 | 39.49% | 3.58 | 3.47 | 3.37 | 3.10 | 2.68 | 64.81 | 86.78 | 77.64 | 87.03 | 76.39 | 0.11 | 0.08 | 0.03 | 1.06 |
FARM | FARMER BROTHERS CO | $2.93 | 60,168 | -17.58% | 3.14 | 3.14 | 3.31 | 3.38 | 2.99 | 32.91 | 10.28 | 14.90 | 2.02 | 9.92 | -0.07 | -0.06 | -0.02 | 0.99 |
BYND | BEYOND MEAT INC | $7.19 | 2,444,318 | -20.55% | 7.69 | 7.19 | 7.45 | 7.54 | 8.44 | 47.79 | 23.95 | 37.46 | 22.33 | 43.43 | 0.10 | 0.09 | 0.01 | 1.34 |
SJM | J M SMUCKER CO | $115.21 | 1,877,129 | 103.46% | 114.39 | 114.77 | 117.45 | 122.49 | 123.50 | 49.86 | 59.72 | 53.74 | 71.02 | 71.70 | -0.48 | -0.94 | 0.45 | 0.32 |
KLG | WK KELLOGG CO | $20.95 | 936,726 | -4.54% | 22.00 | 22.79 | 20.43 | 17.04 | N/A | 44.14 | 11.68 | 10.35 | 5.68 | 3.62 | 0.13 | 0.60 | -0.46 | 0.39 |
JVA | COFFEE HOLDING CO INC | $1.45 | 33,377 | 8.82% | 1.47 | 1.54 | 1.50 | 1.31 | 1.13 | 44.48 | 28.11 | 24.57 | 25.26 | 18.73 | -0.02 | -0.01 | -0.02 | 0.37 |
BOF | BRANCHOUT FOOD INC | $1.78 | 59,613 | 3.13% | 1.98 | 2.01 | 1.85 | 1.76 | 1.80 | 45.56 | 2.46 | 4.05 | 0.00 | 0.00 | 0.02 | 0.07 | -0.05 | 0.95 |
BGS | B&G FOODS INC | $9.40 | 1,117,333 | -33.70% | 9.54 | 10.33 | 10.73 | 10.52 | 10.38 | 41.75 | 39.42 | 31.81 | 46.40 | 36.36 | -0.51 | -0.36 | -0.15 | 0.48 |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.88 | 5,932 | 313.09% | 1.03 | 1.05 | 1.41 | 1.90 | 2.37 | 34.46 | 3.26 | 12.58 | 33.42 | 50.74 | -0.12 | -0.13 | 0.01 | 0.34 |
UTZ | UTZ BRANDS INC | $18.06 | 377,725 | -43.58% | 18.50 | 18.52 | 18.11 | 17.83 | 15.79 | 46.55 | 14.04 | 21.77 | 2.83 | 8.63 | 0.07 | 0.16 | -0.09 | 0.37 |
ATPC | AGAPE ATP CORP | $0.26 | 82,666 | 53.00% | 0.25 | 0.25 | 0.29 | 0.39 | N/A | 47.90 | 28.65 | 25.34 | 52.82 | 55.00 | -0.01 | -0.01 | 0.00 | 0.46 |
HAIN | HAIN CELESTIAL GROUP INC | $7.38 | 945,705 | -8.64% | 7.14 | 6.73 | 7.18 | 8.76 | 9.80 | 58.09 | 68.82 | 75.50 | 76.41 | 84.34 | 0.14 | -0.02 | 0.16 | 0.64 |
STKL | SUNOPTA INC | $5.54 | 861,285 | -3.11% | 5.71 | 6.01 | 6.33 | 6.14 | 5.22 | 37.40 | 8.94 | 12.93 | 26.79 | 32.22 | -0.20 | -0.17 | -0.02 | 0.98 |
PLAG | PLANET GREEN HOLDINGS CORP | $0.24 | 138,787 | -21.82% | 0.20 | 0.21 | 0.23 | 0.32 | 0.45 | 60.11 | 63.70 | 44.12 | 97.15 | 89.16 | -0.01 | -0.01 | 0.01 | 0.56 |
WEST | WESTROCK COFFEE CO | $10.59 | 118,579 | 28.47% | 11.91 | 11.88 | 11.69 | 11.64 | 11.46 | 77.43 | 8.87 | 8.06 | 64.43 | 77.03 | 0.06 | 0.06 | -0.00 | 0.27 |
BTTR | BETTER CHOICE CO INC | $3.58 | 232,912 | 2,677.06% | 1.81 | 1.56 | 1.38 | 1.35 | 1.66 | 60.08 | 65.67 | 66.57 | 20.78 | 30.20 | 0.17 | 0.14 | 0.03 | 0.76 |
SMFL | SMART FOR LIFE INC | $3.06 | 189,301 | -63.14% | 3.06 | 3.43 | 4.14 | 6.52 | 12.37 | 43.65 | 11.02 | 7.48 | 51.19 | 32.34 | -0.36 | -0.39 | 0.03 | 1.43 |
STKH | STEAKHOLDER FOODS LTD | $4.28 | 6,670 | 91.34% | 4.14 | 4.26 | 4.95 | 5.44 | 6.84 | 46.44 | 59.51 | 55.43 | 95.85 | 95.31 | -0.21 | -0.26 | 0.05 | 1.00 |
HLF | HERBALIFE LTD | $10.89 | 1,305,702 | 42.24% | 10.66 | 9.85 | 9.20 | 10.39 | 12.41 | 67.35 | 80.76 | 82.68 | 83.17 | 91.62 | 0.60 | 0.45 | 0.15 | 0.92 |
NUZE | NUZEE INC | $2.25 | 40,518 | -6.96% | 2.14 | 1.76 | 1.52 | 1.79 | 3.47 | 63.44 | 59.47 | 58.11 | 65.70 | 64.95 | 0.24 | 0.18 | 0.06 | 0.43 |
BRLS | BOREALIS FOODS INC | $4.00 | 139 | -89.81% | 4.03 | 4.01 | 5.03 | 7.58 | 9.32 | 35.87 | 19.66 | 22.40 | 45.76 | 45.76 | -0.30 | -0.39 | 0.09 | -0.02 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.55 | 3,053 | -7.46% | 6.56 | 6.44 | 6.33 | 6.26 | 6.31 | 52.93 | 49.09 | 52.77 | 79.44 | 78.37 | 0.08 | 0.05 | 0.02 | 0.42 |
DDC | DDC ENTERPRISE LTD | $0.74 | 15,504 | 156.60% | 0.78 | 0.87 | 1.15 | 1.90 | N/A | 35.31 | 17.11 | 15.24 | 70.52 | 65.11 | -0.14 | -0.15 | 0.01 | 0.35 |
SNAX | STRYVE FOODS INC | $1.58 | 9,686 | 55.12% | 1.71 | 1.56 | 1.39 | 1.55 | 2.36 | 51.75 | 55.92 | 71.86 | 11.08 | 38.53 | 0.10 | 0.10 | -0.00 | 0.41 |