Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAMA | MAMA's CREATIONS INC | $6.00 | 473,597 | 159.25% | 0.93 | 0.95 | 0.97 | 0.97 | 0.99 | 46.75 | 79.56 | 78.05 | 86.97 | 90.37 | -0.01 | -0.01 | 0.00 | 0.52 |
LWAY | LIFEWAY FOODS INC | $20.78 | 93,949 | -49.15% | 20.79 | 20.59 | 16.29 | 14.55 | 12.65 | 55.35 | 29.28 | 47.05 | 5.31 | 31.52 | 1.27 | 1.51 | -0.23 | 0.68 |
SMPL | SIMPLY GOOD FOODS CO | $36.75 | 1,263,324 | -49.76% | 34.31 | 33.35 | 33.83 | 36.50 | 36.34 | 70.10 | 84.25 | 78.77 | 95.34 | 93.50 | 0.52 | 0.03 | 0.49 | 0.89 |
BON | BON NATURAL LIFE LTD | $3.85 | 63,987 | 214.36% | 4.17 | 4.10 | 4.33 | 4.91 | 4.99 | 44.77 | 53.20 | 64.98 | 73.28 | 86.95 | -0.01 | -0.06 | 0.05 | -0.04 |
JJSF | J&J SNACK FOODS CORP | $137.13 | 68,026 | -1.30% | 137.07 | 136.92 | 140.62 | 150.84 | 156.97 | 45.25 | 60.57 | 56.43 | 72.61 | 73.00 | -1.16 | -1.60 | 0.44 | 0.77 |
KHC | KRAFT HEINZ CO | $36.28 | 15,578,062 | 63.00% | 37.98 | 37.37 | 36.33 | 36.62 | 35.19 | 41.69 | 63.97 | 76.63 | 58.60 | 75.14 | 0.45 | 0.50 | -0.05 | 0.64 |
INGR | INGREDION INC | $114.30 | 263,740 | 30.97% | 114.14 | 113.25 | 115.16 | 112.04 | 106.29 | 51.16 | 87.19 | 83.18 | 88.40 | 84.86 | -0.06 | -0.33 | 0.27 | 0.75 |
DAR | DARLING INGREDIENTS INC | $41.98 | 1,885,029 | -21.57% | 43.14 | 43.98 | 43.95 | 44.83 | 49.28 | 42.02 | 30.62 | 40.83 | 38.57 | 50.60 | -0.39 | -0.27 | -0.12 | 1.18 |
LANC | LANCASTER COLONY CORP | $191.43 | 191,567 | 17.77% | 187.93 | 192.86 | 198.96 | 187.49 | 180.46 | 45.33 | 48.72 | 38.21 | 100.00 | 82.00 | -2.97 | -3.17 | 0.20 | 0.64 |
LW | LAMB WESTON HOLDINGS INC | $82.22 | 2,674,638 | 17.02% | 82.92 | 81.61 | 94.31 | 99.69 | 98.08 | 37.21 | 72.41 | 79.13 | 85.29 | 91.50 | -3.25 | -4.14 | 0.88 | 0.87 |
THS | TREEHOUSE FOODS INC | $37.92 | 394,076 | -2.94% | 36.79 | 36.80 | 37.00 | 39.26 | 41.81 | 57.94 | 90.86 | 66.03 | 100.00 | 76.96 | -0.14 | -0.31 | 0.18 | 0.48 |
JBSS | SANFILIPPO JOHN B & SON INC | $100.90 | 42,888 | 13.29% | 99.53 | 99.76 | 101.81 | 102.45 | 101.44 | 50.97 | 66.56 | 60.31 | 79.92 | 77.06 | -0.67 | -1.00 | 0.32 | 0.47 |
CAG | CONAGRA BRANDS INC | $30.74 | 5,612,830 | -8.46% | 30.97 | 30.70 | 29.38 | 29.10 | 29.10 | 55.90 | 60.78 | 65.88 | 44.77 | 48.57 | 0.45 | 0.50 | -0.05 | 0.37 |
CENT | CENTRAL GARDEN & PET CO | $41.44 | 67,523 | 23.57% | 40.91 | 40.59 | 41.72 | 40.39 | 37.60 | 53.32 | 58.55 | 56.97 | 70.08 | 68.48 | -0.05 | -0.23 | 0.18 | 0.71 |
K | KELLANOVA | $56.98 | 5,811,273 | 24.36% | 57.80 | 57.16 | 56.04 | 55.45 | 56.40 | 50.29 | 63.59 | 69.10 | 49.09 | 59.86 | 0.53 | 0.54 | -0.02 | 0.34 |
HRL | HORMEL FOODS CORP | $35.25 | 1,772,494 | -60.42% | 35.18 | 34.88 | 34.10 | 32.56 | 34.45 | 57.22 | 78.50 | 77.73 | 78.40 | 79.70 | 0.37 | 0.36 | 0.01 | 0.35 |
NOMD | NOMAD FOODS LTD | $18.03 | 1,424,366 | 271.18% | 18.49 | 18.56 | 19.02 | 18.18 | 17.22 | 34.18 | 18.52 | 35.67 | 18.15 | 44.11 | -0.19 | -0.15 | -0.04 | 0.51 |
CPB | CAMPBELL SOUP CO | $45.53 | 2,412,270 | -10.67% | 44.99 | 44.18 | 43.49 | 43.51 | 42.72 | 60.78 | 84.95 | 79.87 | 85.27 | 80.94 | 0.56 | 0.41 | 0.15 | 0.28 |
BRBR | BELLRING BRANDS INC | $55.50 | 1,130,229 | -2.73% | 55.35 | 55.77 | 57.61 | 56.50 | 49.30 | 45.19 | 59.91 | 58.78 | 77.86 | 83.86 | -0.65 | -0.78 | 0.13 | 0.75 |
MKC | MCCORMICK & CO INC | $74.55 | 1,764,658 | -41.55% | 75.04 | 74.47 | 71.93 | 69.53 | 71.98 | 53.21 | 77.14 | 80.87 | 76.83 | 88.58 | 0.93 | 0.95 | -0.03 | 0.57 |
LFVN | LIFEVANTAGE CORP | $6.18 | 8,916 | -47.45% | 6.27 | 6.22 | 6.54 | 6.31 | 6.26 | 47.33 | 33.11 | 34.36 | 52.65 | 52.96 | -0.08 | -0.08 | -0.00 | 0.80 |
FAMI | FARMMI INC | $0.84 | 9,076 | -26.68% | 0.84 | 0.84 | 0.91 | 1.03 | 1.59 | 43.91 | 60.42 | 57.31 | 67.02 | 67.61 | -0.02 | -0.03 | 0.01 | 0.70 |
USNA | USANA HEALTH SCIENCES INC | $45.55 | 126,322 | 21.01% | 43.69 | 44.35 | 46.72 | 48.46 | 52.61 | 52.55 | 28.60 | 17.28 | 48.53 | 40.36 | -0.99 | -1.11 | 0.12 | 0.77 |
FLO | FLOWERS FOODS INC | $25.04 | 940,336 | -41.51% | 24.74 | 23.89 | 23.32 | 22.95 | 22.81 | 70.21 | 90.92 | 87.20 | 82.32 | 80.28 | 0.51 | 0.40 | 0.11 | 0.43 |
BRID | BRIDGFORD FOODS CORP | $10.56 | 1,288 | 11.23% | 10.55 | 10.77 | 10.80 | 10.85 | 11.00 | 43.54 | 10.70 | 7.65 | 30.83 | 25.49 | -0.13 | -0.09 | -0.03 | 0.75 |
GIS | GENERAL MILLS INC | $69.99 | 3,382,162 | 10.30% | 70.60 | 69.60 | 67.87 | 66.23 | 66.69 | 53.76 | 66.34 | 71.00 | 62.08 | 70.16 | 0.75 | 0.78 | -0.03 | 0.32 |
SENEA | SENECA FOODS CORP | $58.52 | 19,978 | 0.27% | 57.78 | 56.95 | 54.09 | 53.05 | 51.23 | 62.51 | 86.57 | 83.96 | 79.59 | 74.80 | 1.09 | 1.09 | -0.00 | 0.81 |
FRPT | FRESHPET INC | $105.69 | 455,835 | 24.71% | 105.40 | 108.14 | 108.90 | 97.35 | 82.87 | 43.89 | 31.81 | 29.78 | 60.15 | 51.88 | -1.01 | -0.73 | -0.28 | 1.30 |
RGF | REAL GOOD FOOD COMPANY INC | $0.49 | 4,500,724 | 1,442.21% | 0.30 | 0.32 | 0.56 | 0.97 | 2.09 | 62.36 | 54.00 | 35.39 | 96.68 | 85.56 | -0.06 | -0.09 | 0.03 | 0.31 |
BSFC | BLUE STAR FOODS CORP | $0.06 | 4,270,299 | 71.30% | 0.06 | 0.07 | 0.09 | 0.12 | 0.28 | 32.58 | 7.30 | 6.10 | 12.80 | 18.08 | -0.01 | -0.01 | -0.00 | 0.15 |
NATR | NATURES SUNSHINE PRODUCTS INC | $19.31 | 45,633 | 18.19% | 19.42 | 19.33 | 19.07 | 18.28 | 17.32 | 49.47 | 74.19 | 76.77 | 74.39 | 79.27 | 0.06 | 0.07 | -0.01 | 0.98 |
PETZ | TDH HOLDINGS INC | $1.14 | 12,114 | -56.73% | 1.15 | 1.18 | 1.19 | 1.15 | 1.20 | 46.09 | 45.27 | 45.74 | 26.36 | 33.23 | -0.01 | -0.01 | -0.01 | 0.81 |
BRCC | BRC INC | $3.73 | 707,903 | 7.82% | 4.13 | 4.31 | 4.32 | 4.14 | 3.98 | 30.58 | 6.51 | 8.98 | 0.00 | 0.00 | -0.13 | -0.06 | -0.06 | 0.80 |
LSF | LAIRD SUPERFOOD INC | $2.41 | 263,052 | 704.15% | 2.12 | 2.25 | 1.94 | 1.43 | 1.20 | 56.87 | 29.71 | 14.90 | 35.68 | 13.46 | -0.01 | 0.04 | -0.04 | 0.87 |
RKDA | ARCADIA BIOSCIENCES INC | $2.05 | 10,519 | 1,488.97% | 2.04 | 2.03 | 2.32 | 2.53 | 3.09 | 46.56 | 58.01 | 55.72 | 90.96 | 88.19 | -0.06 | -0.09 | 0.03 | 0.81 |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 230,370 | -19.23% | 4.82 | 4.82 | 4.80 | 4.24 | 3.92 | 61.31 | 50.00 | 50.00 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.43 |
KLG | WK KELLOGG CO | $23.80 | 1,010,200 | -0.48% | 0.05 | 0.05 | 0.05 | 0.04 | N/A | 24.13 | 0.00 | 0.00 | 33.33 | 55.56 | -0.00 | 0.00 | -0.00 | 0.46 |
POST | POST HOLDINGS INC | $104.82 | 940,159 | 56.61% | 105.23 | 103.30 | 104.09 | 99.04 | 92.37 | 53.04 | 84.23 | 89.23 | 81.42 | 87.99 | 0.70 | 0.37 | 0.33 | 0.66 |
BRFS | BRF SA | $3.33 | 1,534,427 | -21.24% | 3.36 | 3.34 | 3.24 | 3.01 | 2.59 | 51.09 | 53.25 | 62.48 | 31.73 | 41.80 | 0.04 | 0.04 | -0.01 | 1.06 |
BTTR | BETTER CHOICE CO INC | $5.14 | 54,267 | -9.81% | 1.24 | 1.24 | 1.25 | 1.34 | 1.72 | 64.32 | 89.86 | 76.46 | 100.00 | 97.78 | 0.02 | -0.01 | 0.03 | 0.79 |
PPC | PILGRIMS PRIDE CORP | $35.39 | 886,775 | -2.64% | 35.82 | 35.56 | 33.91 | 30.71 | 27.76 | 54.25 | 58.21 | 63.53 | 11.17 | 11.40 | 0.57 | 0.71 | -0.14 | 0.79 |
NCRA | NOCERA INC | $1.18 | 2,410 | 971.11% | 1.19 | 1.17 | 1.25 | 1.24 | 1.37 | 48.19 | 70.73 | 66.80 | 79.06 | 70.82 | -0.01 | -0.02 | 0.01 | 0.29 |
WEST | WESTROCK COFFEE CO | $10.43 | 157,961 | 82.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 |
SJM | J M SMUCKER CO | $113.60 | 1,251,757 | -23.79% | 115.14 | 114.30 | 119.44 | 123.60 | 125.72 | 42.39 | 47.45 | 47.80 | 67.58 | 67.08 | -1.52 | -1.90 | 0.38 | 0.32 |
PLAG | PLANET GREEN HOLDINGS CORP | $0.19 | 32,818 | 4.18% | 0.21 | 0.22 | 0.26 | 0.34 | 0.47 | 34.24 | 48.33 | 50.42 | 69.03 | 78.05 | -0.02 | -0.02 | 0.00 | 0.55 |
NUZE | NUZEE INC | $1.48 | 27,228 | -36.59% | 1.33 | 1.33 | 1.43 | 1.81 | 3.87 | 53.42 | 26.67 | 29.62 | 57.43 | 60.57 | -0.01 | -0.03 | 0.02 | 0.43 |
STKL | SUNOPTA INC | $6.04 | 1,364,165 | 184.29% | 6.39 | 6.33 | 6.49 | 6.05 | 5.26 | 40.74 | 61.41 | 76.28 | 67.15 | 82.72 | -0.02 | -0.03 | 0.02 | 0.98 |
BYND | BEYOND MEAT INC | $6.79 | 1,840,666 | 12.07% | 6.41 | 6.70 | 7.62 | 7.78 | 8.94 | 46.93 | 65.57 | 51.54 | 100.00 | 86.26 | -0.29 | -0.37 | 0.08 | 1.33 |
JVA | COFFEE HOLDING CO INC | $1.54 | 43,489 | 5.12% | 1.67 | 1.61 | 1.46 | 1.24 | 1.13 | 47.71 | 48.86 | 57.63 | 18.56 | 27.40 | 0.05 | 0.07 | -0.02 | 0.38 |
BOF | BRANCHOUT FOOD INC | $2.40 | 255,157 | -86.90% | 1.33 | 2.18 | 5.16 | 19.66 | 34.01 | 28.67 | 11.98 | 9.48 | 59.76 | 45.31 | -1.26 | -1.50 | 0.24 | 0.99 |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.05 | 170 | -94.31% | 1.08 | 1.25 | 1.66 | 2.09 | 2.44 | 31.44 | 11.94 | 9.48 | 80.55 | 57.66 | -0.19 | -0.20 | 0.01 | 0.34 |
BGS | B&G FOODS INC | $11.08 | 776,364 | 1.73% | 10.96 | 10.91 | 10.90 | 10.61 | 10.60 | 53.91 | 84.21 | 82.91 | 81.88 | 86.61 | 0.05 | 0.02 | 0.03 | 0.48 |
FARM | FARMER BROTHERS CO | $3.20 | 18,442 | -37.95% | 3.16 | 3.25 | 3.42 | 3.37 | 2.98 | 45.16 | 25.88 | 21.06 | 38.72 | 17.06 | -0.08 | -0.08 | -0.00 | 0.99 |
SMFL | SMART FOR LIFE INC | $3.20 | 167,244 | -44.06% | 3.77 | 3.73 | 5.05 | 6.96 | 14.65 | 41.40 | 16.48 | 21.03 | 51.52 | 59.34 | -0.41 | -0.46 | 0.06 | 1.42 |
STKH | STEAKHOLDER FOODS LTD | $4.40 | 7,390 | 265.66% | 4.39 | 4.59 | 5.44 | 5.65 | 7.25 | 38.56 | 19.24 | 13.12 | 86.17 | 73.73 | -0.33 | -0.36 | 0.03 | 1.01 |
HLF | HERBALIFE LTD | $8.68 | 2,299,490 | 56.21% | 8.89 | 8.55 | 8.75 | 10.89 | 12.72 | 47.98 | 52.26 | 56.87 | 48.61 | 54.68 | -0.03 | -0.08 | 0.05 | 0.91 |
UTZ | UTZ BRANDS INC | $18.13 | 1,229,638 | 6.78% | 18.17 | 17.76 | 18.01 | 17.35 | 15.68 | 52.70 | 62.64 | 70.69 | 57.50 | 69.60 | 0.11 | 0.04 | 0.07 | 0.37 |
BRLS | BOREALIS FOODS INC | $4.00 | 2,567 | 22.53% | 4.09 | 4.41 | 6.22 | 8.45 | 9.73 | 30.86 | 23.35 | 19.49 | 35.33 | 35.57 | -0.62 | -0.71 | 0.09 | -0.01 |
HAIN | HAIN CELESTIAL GROUP INC | $6.56 | 1,353,363 | 4.67% | 6.15 | 6.24 | 7.77 | 9.17 | 10.13 | 46.22 | 76.12 | 57.74 | 95.81 | 96.17 | -0.43 | -0.57 | 0.14 | 0.64 |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.20 | 150,660 | -64.77% | 4.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -16.02 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.25 | 9,614 | 922.77% | 6.38 | 6.51 | 6.21 | 6.29 | 6.35 | 45.08 | 13.44 | 15.82 | 1.70 | 3.62 | -0.00 | 0.06 | -0.06 | 0.41 |
SNAX | STRYVE FOODS INC | $1.50 | 6,567 | -32.32% | 1.40 | 1.34 | 1.30 | 1.65 | 2.57 | 60.91 | 92.63 | 79.98 | 100.00 | 81.24 | 0.04 | 0.02 | 0.02 | 0.41 |
DDC | DDC ENTERPRISE LTD | $0.76 | 148,440 | 84.27% | 3.63 | 3.90 | 4.52 | 4.55 | N/A | 40.36 | 33.14 | 25.47 | 78.52 | 56.01 | -0.25 | -0.27 | 0.02 | 0.35 |