| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSS | SANFILIPPO JOHN B & SON INC | $76.12 | -0.37% | -0.64% | -4.59% | -0.65% | 18.52% | 6.70% | -20.82% | -15.06% | 10.61% | $85.15 | $58.47 | 10.60% | 30.19% | 0.32 | 53,000 | 37.66% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.99 | -1.40% | -4.35% | -10.05% | 7.24% | 45.48% | 82.43% | 132.46% | 20.73% | 168.95% | $28.14 | $11.01 | 14.75% | 117.89% | 0.64 | 113,000 | -39.89% |
| SENEA | SENECA FOODS CORP | $143.34 | -2.30% | 0.13% | 15.61% | 28.44% | 35.51% | 67.63% | 178.17% | 153.74% | 322.21% | $148.97 | $81.00 | 3.78% | 76.96% | 0.42 | 83,000 | -32.52% |
| HLF | HERBALIFE LTD | $15.55 | 1.70% | -5.13% | -2.45% | 8.74% | 67.02% | 84.02% | -8.64% | -66.49% | -49.55% | $20.40 | $6.20 | 23.77% | 151.01% | 0.96 | 769,000 | -29.64% |
| POST | POST HOLDINGS INC | $96.93 | -0.77% | -6.85% | -10.66% | -4.21% | -5.78% | -14.94% | 13.91% | -7.76% | 36.83% | $119.85 | $95.07 | 19.12% | 1.96% | 0.42 | 849,000 | 21.98% |
| USNA | USANA HEALTH SCIENCES INC | $17.66 | 0.68% | -0.95% | -14.52% | -13.77% | -41.48% | -36.88% | -71.16% | -82.29% | -70.50% | $38.32 | $16.72 | 53.91% | 5.65% | 0.70 | 119,000 | -23.23% |
| SJM | J M SMUCKER CO | $102.64 | -2.24% | -5.37% | -3.37% | 2.24% | -2.42% | -8.25% | -32.42% | -17.31% | -20.99% | $120.76 | $93.30 | 15.00% | 10.01% | 0.20 | 1,955,000 | -9.07% |
| DAR | DARLING INGREDIENTS INC | $56.91 | 3.08% | 8.19% | 11.65% | 64.48% | 71.83% | 92.20% | 7.58% | -24.87% | 359.32% | $57.71 | $26.00 | 1.39% | 118.88% | 1.05 | 3,470,000 | -26.11% |
| SFD | SMITHFIELD FOODS INC | $23.64 | -0.21% | -0.51% | -5.21% | 3.73% | -2.84% | 20.98% | N/A | N/A | N/A | $26.07 | $18.55 | 9.30% | 27.44% | 0.45 | 840,000 | -14.37% |
| LWAY | LIFEWAY FOODS INC | $19.22 | -7.19% | -10.52% | -11.75% | -20.38% | -43.17% | -16.65% | 214.57% | 205.08% | 69.34% | $34.20 | $19.10 | 43.80% | 0.63% | 0.74 | 108,000 | 100.00% |
| FLO | FLOWERS FOODS INC | $8.73 | -1.80% | 0.81% | -9.63% | -21.35% | -34.70% | -53.51% | -67.28% | -63.35% | -53.59% | $20.23 | $8.46 | 56.85% | 3.19% | 0.29 | 4,018,000 | -6.06% |
| MAMA | MAMA's CREATIONS INC | $16.47 | -1.96% | 1.98% | 9.95% | 17.56% | 61.63% | 155.75% | 790.27% | 521.51% | 4,017.50% | $17.85 | $6.05 | 7.73% | 172.23% | 0.59 | 230,000 | -57.09% |
| INGR | INGREDION INC | $113.11 | 0.97% | 0.47% | -2.88% | 1.22% | -8.73% | -15.10% | 17.09% | 22.41% | 5.28% | $141.78 | $103.24 | 20.22% | 9.56% | 0.49 | 491,000 | -32.65% |
| BGS | B&G FOODS INC | $5.05 | -0.39% | -7.17% | -0.39% | 6.99% | 11.23% | -31.76% | -66.13% | -84.33% | -85.34% | $7.31 | $3.67 | 30.87% | 37.60% | 0.40 | 1,773,000 | 8.24% |
| DDC | DDC ENTERPRISE LTD | $2.30 | 0.00% | -8.00% | -18.44% | 9.52% | -79.05% | -52.82% | N/A | N/A | N/A | $20.83 | $1.62 | 88.96% | 41.98% | 1.65 | 82,000 | 7.89% |
| SMPL | SIMPLY GOOD FOODS CO | $15.11 | -0.72% | 0.67% | -2.58% | -23.14% | -43.05% | -56.14% | -59.00% | -56.47% | N/A | $38.15 | $14.28 | 60.39% | 5.81% | 0.72 | 1,603,000 | -44.17% |
| JBS | JBS NV | $15.37 | 0.52% | -1.09% | -4.71% | 8.85% | -1.47% | N/A | N/A | N/A | N/A | $16.95 | $12.37 | 9.32% | 24.25% | 0.41 | 3,036,000 | 39.84% |
| BRCC | BRC INC | $0.93 | 1.53% | -2.62% | 34.01% | -23.14% | -45.93% | -56.13% | -82.01% | -90.70% | N/A | $2.40 | $0.60 | 61.17% | 55.00% | 0.84 | 709,000 | 21.82% |
| NOMD | NOMAD FOODS LTD | $10.00 | 2.46% | -1.57% | -21.14% | -21.69% | -26.36% | -49.57% | -44.10% | -62.89% | 28.21% | $20.29 | $9.54 | 50.71% | 4.82% | 0.47 | 1,029,000 | -24.67% |
| BRBR | BELLRING BRANDS INC | $18.51 | -0.91% | 8.31% | 2.38% | -38.22% | -49.47% | -73.26% | -37.40% | -28.64% | N/A | $79.57 | $15.97 | 76.74% | 15.90% | 0.81 | 4,367,000 | -27.34% |
| MICC | MAGNUM ICE CREAM CO NV | $15.61 | -0.26% | 2.09% | -1.89% | -1.45% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.45 | 21.68% | 8.03% | 1.06 | 1,345,000 | 43.39% |
| HRL | HORMEL FOODS CORP | $22.92 | 1.01% | -1.80% | -2.22% | -4.46% | -7.91% | -23.50% | -40.23% | -52.21% | -47.97% | $32.07 | $21.03 | 28.53% | 8.99% | 0.17 | 3,470,000 | -9.78% |
| LW | LAMB WESTON HOLDINGS INC | $40.92 | 2.63% | -8.00% | -15.07% | -31.18% | -26.47% | -23.66% | -57.95% | -49.33% | N/A | $67.06 | $39.69 | 38.98% | 3.10% | 0.66 | 2,746,000 | -15.19% |
| MZTI | MARZETTI CO | $142.08 | -2.96% | -9.85% | -10.29% | -17.88% | -21.28% | -22.45% | -28.30% | -22.53% | 31.93% | $193.40 | $141.37 | 26.54% | 0.50% | 0.40 | 327,000 | -14.62% |
| PPC | PILGRIMS PRIDE CORP | $37.33 | 1.61% | -3.39% | -14.14% | -5.76% | -11.79% | -24.74% | 61.32% | 50.58% | 48.96% | $56.73 | $35.73 | 34.20% | 4.49% | 0.48 | 610,000 | -36.26% |
| MKC | MCCORMICK & CO INC | $57.08 | -1.06% | -9.95% | -17.50% | -16.85% | -14.56% | -30.27% | -21.40% | -34.13% | 19.24% | $83.15 | $56.68 | 31.35% | 0.71% | 0.34 | 2,442,000 | -32.95% |
| LFVN | LIFEVANTAGE CORP | $4.77 | -7.38% | -8.27% | -3.44% | -25.12% | -55.63% | -72.01% | 40.29% | -49.52% | -48.43% | $16.86 | $3.92 | 71.71% | 21.84% | 0.81 | 85,500 | 8.23% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.09 | -2.24% | -8.40% | -33.13% | -38.07% | -27.81% | 146.05% | -89.33% | -89.08% | N/A | $6.56 | $0.32 | 83.38% | 243.85% | 0.53 | 866,000 | -12.88% |
| JJSF | J&J SNACK FOODS CORP | $77.60 | -5.96% | -7.96% | -8.92% | -17.98% | -23.70% | -41.86% | -44.89% | -52.75% | -27.67% | $142.69 | $76.90 | 45.62% | 0.91% | 0.36 | 451,000 | 56.60% |
| FRPT | FRESHPET INC | $67.42 | -10.55% | -17.57% | -5.96% | 3.91% | 26.21% | -24.52% | 13.08% | -56.66% | 798.93% | $89.80 | $46.76 | 24.92% | 44.18% | 1.20 | 5,180,000 | 320.80% |
| CPB | CAMPBELL's CO | $21.58 | 0.89% | -12.56% | -22.29% | -24.83% | -34.47% | -44.68% | -59.57% | -55.92% | -66.48% | $40.59 | $21.19 | 46.83% | 1.84% | 0.15 | 8,809,000 | -25.78% |
| WEST | WESTROCK COFFEE CO | $4.54 | 0.44% | 12.38% | -8.10% | 8.10% | -14.98% | -34.86% | -61.82% | N/A | N/A | $7.92 | $3.59 | 42.68% | 26.46% | 0.58 | 564,000 | -9.76% |
| FTLF | FITLIFE BRANDS INC | $13.78 | -1.99% | -5.62% | -8.19% | -22.06% | -25.99% | 0.73% | N/A | -53.29% | 18.79% | $20.98 | $9.83 | 34.32% | 40.18% | 0.71 | 21,000 | 46.85% |
| ATPC | AGAPE ATP CORP | $2.66 | -32.83% | -29.63% | 31.03% | -62.27% | -95.84% | -94.78% | N/A | N/A | N/A | $128.25 | $1.72 | 97.93% | 54.56% | 0.02 | 284,000 | -4.70% |
| CAG | CONAGRA BRANDS INC | $16.19 | 1.00% | -10.45% | -14.29% | -9.65% | -14.29% | -37.90% | -54.42% | -56.30% | -62.93% | $27.68 | $15.96 | 41.51% | 1.44% | 0.20 | 14,824,000 | -13.89% |
| KHC | KRAFT HEINZ CO | $22.89 | 0.79% | -3.25% | -3.74% | -7.52% | -11.04% | -25.34% | -39.17% | -41.43% | -70.66% | $31.15 | $21.99 | 26.52% | 4.12% | 0.26 | 14,081,000 | -2.58% |
| GIS | GENERAL MILLS INC | $38.74 | -0.62% | -8.37% | -13.83% | -20.30% | -21.23% | -36.43% | -51.45% | -34.77% | -37.29% | $62.61 | $38.59 | 38.12% | 0.39% | 0.12 | 12,076,000 | 18.65% |
| UTZ | UTZ BRANDS INC | $7.61 | -0.91% | -3.43% | -15.44% | -28.88% | -38.83% | -43.50% | -52.79% | -71.06% | N/A | $14.67 | $7.26 | 48.13% | 4.89% | 0.54 | 1,401,000 | 32.92% |
| OFRM | ONCE UPON A FARM PBC | $18.30 | 1.10% | -14.17% | -23.59% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.76 | 32.15% | 16.12% | 1.45 | 501,000 | -46.13% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.71 | 6.79% | 12.03% | -19.73% | -39.49% | -50.83% | -82.39% | -95.77% | -98.41% | -98.27% | $4.27 | $0.60 | 83.42% | 18.59% | 0.78 | 877,000 | -11.59% |
| BOF | BRANCHOUT FOOD INC | $3.99 | -0.99% | 2.05% | 23.91% | 26.27% | 75.00% | 110.00% | N/A | N/A | N/A | $4.95 | $1.53 | 19.39% | 160.78% | 0.75 | 77,000 | -1.91% |
| LSF | LAIRD SUPERFOOD INC | $2.42 | -6.20% | -0.62% | -15.97% | 19.80% | -57.47% | -51.98% | 211.86% | -93.35% | N/A | $7.94 | $1.98 | 69.52% | 22.22% | 1.00 | 27,100 | -31.57% |
| BYND | BEYOND MEAT INC | $0.75 | -7.30% | -0.93% | 7.15% | -28.67% | -72.56% | -78.72% | -95.18% | -99.46% | N/A | $7.69 | $0.50 | 90.26% | 49.80% | 1.88 | 27,682,000 | 4.49% |
| JVA | COFFEE HOLDING CO INC | $4.12 | 29.97% | 30.38% | 34.20% | 12.88% | -19.06% | -14.88% | 121.51% | -20.31% | 8.99% | $5.63 | $2.75 | 26.83% | 49.82% | 0.91 | 2,744,000 | 439.10% |
| SOWG | SOW GOOD INC | $0.41 | -0.96% | 6.48% | -6.59% | -23.18% | -48.37% | -85.63% | N/A | -93.73% | -98.48% | $2.89 | $0.23 | 85.78% | 77.16% | 1.89 | 252,000 | -74.93% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.30 | 1.71% | 4.93% | 13.31% | 5.30% | -64.44% | -44.51% | N/A | N/A | N/A | $0.98 | $0.22 | 69.59% | 34.84% | 0.41 | 133,000 | -80.09% |
| FAMI | FARMMI INC | $1.23 | -12.14% | -6.82% | 0.00% | -12.77% | -30.90% | -37.37% | -97.02% | -99.97% | N/A | $2.22 | $1.11 | 44.59% | 10.81% | 0.79 | 26,000 | -73.74% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.47 | 0.85% | 4.87% | 12.06% | -41.41% | -64.63% | -94.88% | N/A | N/A | N/A | $12.00 | $0.39 | 96.05% | 21.54% | 0.09 | 2,100 | -90.37% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.49 | -43.56% | -38.17% | -43.98% | -26.60% | -20.32% | -17.22% | -71.24% | -94.29% | -99.48% | $4.49 | $0.47 | 66.82% | 217.02% | 0.87 | 317,000 | -24.52% |
| STKL | SUNOPTA INC | $6.45 | 0.00% | 0.16% | 0.62% | 68.85% | 1.90% | 20.56% | -14.80% | -57.57% | 30.04% | $6.94 | $3.32 | 7.06% | 94.28% | 1.15 | 962,000 | -11.25% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.63 | -0.75% | -4.36% | 2.94% | -16.24% | -12.62% | -24.21% | -71.72% | -83.85% | -78.70% | $4.96 | $2.33 | 46.98% | 12.88% | 0.42 | 9,500 | -10.38% |
| NCRA | NOCERA INC | $0.24 | -5.51% | -30.64% | -44.19% | -74.19% | -84.21% | -75.51% | -79.13% | N/A | N/A | $2.40 | $0.22 | 90.00% | 7.14% | 0.40 | 175,000 | -56.36% |
| BON | BON NATURAL LIFE LTD | $1.49 | 0.68% | 0.00% | -8.59% | -16.76% | -19.02% | -90.27% | -99.61% | N/A | N/A | $10.25 | $1.14 | 85.46% | 30.70% | 0.24 | 11,000 | -16.03% |
| BRLS | BOREALIS FOODS INC | $1.67 | 5.03% | -0.60% | 25.56% | -9.24% | -39.05% | -71.21% | -84.02% | N/A | N/A | $7.05 | $0.60 | 76.31% | 178.33% | 0.24 | 32,200 | 73.12% |
| CENT | CENTRAL GARDEN & PET CO | $36.12 | -2.33% | -1.50% | -6.45% | 6.99% | 1.72% | -1.53% | 15.95% | -13.75% | 188.50% | $41.25 | $28.77 | 12.44% | 25.55% | 0.69 | 156,000 | 67.74% |
| PETZ | TDH HOLDINGS INC | $1.21 | 0.00% | 5.22% | 9.01% | 18.05% | 13.08% | -11.68% | -1.22% | -97.96% | N/A | $1.68 | $0.65 | 27.98% | 86.15% | 0.99 | 3,800 | -70.77% |
| BRID | BRIDGFORD FOODS CORP | $7.24 | -2.29% | -3.01% | -3.84% | -4.86% | -8.35% | -28.03% | -47.73% | -53.08% | -32.84% | $10.12 | $7.00 | 28.46% | 3.43% | 0.18 | 2,100 | -8.70% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.70 | 0.29% | 4.48% | 25.00% | 3.40% | 20.69% | -48.91% | -93.46% | -93.01% | N/A | $4.50 | $0.41 | 84.44% | 70.73% | 0.24 | 226,000 | -48.17% |
| FARM | FARMER BROTHERS CO | $1.23 | 0.00% | -0.81% | -16.33% | -15.75% | -34.22% | -46.05% | -67.02% | -86.86% | -95.23% | $2.50 | $1.21 | 50.80% | 1.65% | 0.81 | 621,000 | 7.25% |
| BHST | BIOHARVEST SCIENCES INC | $4.36 | -4.60% | 2.59% | -0.91% | -15.59% | -51.56% | -26.60% | N/A | N/A | N/A | $12.80 | $4.10 | 65.94% | 6.34% | 0.81 | 7,000 | -86.79% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.40 | -21.29% | -40.74% | -64.65% | -80.05% | -85.61% | -98.25% | N/A | N/A | N/A | $26.60 | $0.35 | 98.48% | 14.16% | 0.38 | 7,945,000 | 2,216.33% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.32 | -32.06% | -76.81% | -74.40% | -83.92% | -99.62% | -99.77% | -99.93% | -99.99% | N/A | $140.00 | $0.24 | 99.77% | 31.15% | 0.30 | 4,800,000 | -93.04% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.72 | -2.27% | -15.69% | 7.50% | -54.74% | -50.93% | -46.75% | -76.76% | -98.62% | -99.93% | $6.71 | $1.54 | 74.37% | 11.69% | 0.83 | 41,300 | 166.45% |
| STKH | STEAKHOLDER FOODS LTD | $1.30 | -4.41% | 7.44% | -3.70% | -49.02% | -73.42% | -97.27% | -99.52% | -99.97% | N/A | $53.62 | $1.12 | 97.58% | 16.07% | 0.88 | 9,400 | -72.11% |
| MEHA | FUNCTIONAL BRANDS INC | $0.17 | 1.18% | -14.93% | -14.50% | -28.15% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.16 | 97.86% | 9.62% | 4.00 | 2,184,000 | -54.57% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -49.36% | -47.56% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |