| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.37 | -0.04% | 2.43% | 8.96% | 35.66% | 50.34% | 42.94% | 175.83% | 59.44% | 107.32% | $24.12 | $11.01 | 7.26% | 103.18% | 0.67 | 100,000 | -13.04% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.62 | 0.55% | 3.50% | 12.56% | 19.30% | 23.14% | -14.07% | -7.07% | -2.18% | 42.68% | $91.26 | $58.47 | 16.04% | 31.04% | 0.36 | 38,600 | -14.22% |
| SENEA | SENECA FOODS CORP | $111.60 | 0.84% | 1.23% | -9.27% | 5.50% | 23.53% | 42.86% | 82.23% | 170.81% | 291.58% | $129.03 | $70.58 | 13.51% | 58.12% | 0.46 | 62,300 | -21.14% |
| HLF | HERBALIFE LTD | $14.30 | -1.04% | 5.93% | 62.50% | 53.60% | 81.24% | 100.84% | 8.17% | -70.49% | -47.23% | $15.17 | $5.04 | 5.74% | 183.73% | 0.95 | 1,957,000 | 7.29% |
| PPC | PILGRIMS PRIDE CORP | $39.61 | 1.17% | 3.12% | 6.42% | -6.40% | -13.70% | -21.80% | 73.73% | 97.56% | 87.19% | $57.16 | $35.73 | 30.70% | 10.87% | 0.49 | 772,000 | -50.03% |
| LWAY | LIFEWAY FOODS INC | $24.14 | 1.51% | 4.14% | 11.24% | -28.62% | -2.27% | 0.79% | 312.65% | 293.80% | 114.39% | $34.20 | $19.50 | 29.42% | 23.79% | 0.75 | 89,000 | 109.41% |
| INGR | INGREDION INC | $111.75 | -0.44% | 2.77% | 4.44% | -9.83% | -18.74% | -21.39% | 15.05% | 41.74% | 14.46% | $141.78 | $103.24 | 21.18% | 8.24% | 0.50 | 663,000 | -2.07% |
| MAMA | MAMA's CREATIONS INC | $14.01 | 1.74% | 7.03% | 39.68% | 37.49% | 75.34% | 69.82% | 834.00% | 657.30% | 3,402.50% | $14.50 | $5.50 | 3.38% | 154.73% | 0.56 | 602,000 | -1.95% |
| MZTI | MARZETTI CO | $173.01 | 0.77% | 6.79% | 2.94% | -4.15% | 3.10% | -8.57% | -12.61% | 0.32% | 54.71% | $198.39 | $152.95 | 12.79% | 13.12% | 0.41 | 127,000 | -36.18% |
| BGS | B&G FOODS INC | $4.72 | -0.42% | -1.87% | 5.12% | 3.96% | 8.01% | -39.02% | -60.99% | -83.97% | -86.58% | $8.06 | $3.67 | 41.44% | 28.61% | 0.37 | 1,364,000 | 19.75% |
| SJM | J M SMUCKER CO | $100.39 | 0.69% | 0.71% | -5.77% | -4.56% | 6.23% | -12.37% | -35.57% | -12.95% | -18.80% | $121.48 | $93.30 | 17.36% | 7.60% | 0.19 | 1,162,000 | -25.37% |
| SFD | SMITHFIELD FOODS INC | $22.79 | 0.40% | 4.93% | 7.60% | -6.33% | -2.48% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 12.56% | 23.66% | 0.49 | 727,000 | -7.74% |
| NOMD | NOMAD FOODS LTD | $12.77 | 1.75% | 3.48% | 5.80% | -5.96% | -24.66% | -26.18% | -24.88% | -49.08% | N/A | $20.81 | $11.04 | 38.64% | 15.67% | 0.48 | 1,825,000 | 29.99% |
| USNA | USANA HEALTH SCIENCES INC | $20.48 | 0.74% | -1.87% | 8.25% | -32.14% | -32.74% | -43.55% | -60.63% | -73.86% | -68.79% | $38.32 | $18.48 | 46.56% | 10.82% | 0.69 | 146,000 | 31.53% |
| BRCC | BRC INC | $1.21 | 0.00% | -3.20% | 0.00% | -29.65% | -17.12% | -59.80% | -80.73% | N/A | N/A | $3.34 | $1.17 | 63.77% | 3.42% | 0.80 | 440,000 | -7.56% |
| STKL | SUNOPTA INC | $3.82 | -0.52% | -2.55% | 3.52% | -39.65% | -33.80% | -51.40% | -52.07% | -61.95% | -43.24% | $7.93 | $3.32 | 51.80% | 15.06% | 1.16 | 523,000 | -42.15% |
| UTZ | UTZ BRANDS INC | $10.70 | 0.66% | 9.41% | 6.89% | -13.99% | -18.82% | -36.91% | -34.68% | -52.53% | N/A | $16.53 | $9.20 | 35.27% | 16.37% | 0.54 | 2,482,000 | 13.02% |
| SMPL | SIMPLY GOOD FOODS CO | $19.66 | 2.88% | 5.47% | -2.63% | -25.90% | -40.02% | -50.53% | -47.19% | -23.89% | N/A | $40.01 | $18.45 | 50.86% | 6.56% | 0.75 | 1,670,000 | 25.00% |
| DAR | DARLING INGREDIENTS INC | $34.60 | -1.23% | -1.06% | 0.49% | 4.47% | -10.46% | -2.04% | -42.00% | -38.26% | 244.28% | $42.15 | $26.00 | 17.91% | 33.08% | 1.11 | 1,972,000 | 8.95% |
| LW | LAMB WESTON HOLDINGS INC | $59.46 | -0.57% | 0.81% | 5.71% | 6.85% | 10.21% | -27.77% | -31.74% | -24.39% | N/A | $68.79 | $47.89 | 13.56% | 24.16% | 0.69 | 761,000 | -23.59% |
| LFVN | LIFEVANTAGE CORP | $6.37 | 0.63% | -4.21% | 1.27% | -40.74% | -49.84% | -61.63% | 74.52% | -39.45% | -23.25% | $27.38 | $5.98 | 76.73% | 6.52% | 0.78 | 151,000 | -10.12% |
| FLO | FLOWERS FOODS INC | $11.10 | 0.73% | 2.68% | 0.27% | -16.98% | -30.01% | -46.94% | -61.18% | -51.55% | -49.98% | $20.92 | $10.34 | 46.93% | 7.35% | 0.28 | 2,891,000 | -21.95% |
| KHC | KRAFT HEINZ CO | $24.75 | 0.28% | 1.64% | 1.06% | -3.81% | -3.88% | -20.80% | -38.29% | -28.51% | -65.59% | $33.35 | $23.70 | 25.79% | 4.43% | 0.27 | 14,094,000 | -24.76% |
| DDC | DDC ENTERPRISE LTD | $2.10 | -7.49% | -29.53% | -52.81% | -80.87% | -78.89% | -43.35% | N/A | N/A | N/A | $20.83 | $1.62 | 89.92% | 29.63% | 1.46 | 52,400 | 58.79% |
| JBS | JBS NV | $14.12 | -1.53% | 0.64% | 1.88% | -9.49% | 0.86% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 15.70% | 14.15% | 0.48 | 4,913,000 | -6.72% |
| POST | POST HOLDINGS INC | $101.19 | 2.28% | 4.70% | -4.42% | -1.64% | -10.07% | -12.49% | 12.21% | 2.38% | 63.16% | $119.85 | $95.07 | 15.57% | 6.44% | 0.42 | 907,000 | 3.78% |
| FTLF | FITLIFE BRANDS INC | $17.68 | -2.32% | 3.15% | 0.45% | -5.05% | 30.00% | 5.55% | N/A | -15.41% | 14.06% | $20.98 | $9.83 | 15.73% | 79.86% | 0.70 | 9,400 | -18.26% |
| MKC | MCCORMICK & CO INC | $68.65 | 0.56% | 6.75% | 6.32% | 2.75% | -5.91% | -14.52% | -17.13% | -27.43% | 61.93% | $86.24 | $62.64 | 20.40% | 9.59% | 0.36 | 4,597,000 | 32.86% |
| BRBR | BELLRING BRANDS INC | $29.96 | -3.14% | -10.03% | 16.94% | -18.21% | -52.22% | -61.21% | 21.05% | 21.49% | N/A | $80.67 | $22.45 | 62.86% | 33.45% | 0.83 | 4,899,000 | -27.68% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.17 | 5.41% | 11.43% | -7.14% | -18.75% | -31.18% | -84.21% | -92.66% | -96.94% | -97.15% | $7.19 | $1.00 | 83.73% | 17.00% | 0.75 | 2,752,000 | 116.18% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.81 | 1.13% | -3.00% | 10.07% | -39.63% | -43.43% | -84.56% | N/A | N/A | N/A | $12.00 | $0.63 | 93.26% | 27.80% | 0.17 | 11,000 | -14.73% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.76 | -3.83% | -39.31% | -10.66% | 16.56% | 13.55% | 301.83% | -82.50% | N/A | N/A | $6.56 | $0.25 | 73.17% | 604.00% | 0.53 | 1,432,000 | 6.79% |
| BHST | BIOHARVEST SCIENCES INC | $5.17 | -6.09% | -10.02% | -22.45% | -42.61% | -25.90% | -16.56% | N/A | N/A | N/A | $12.80 | $4.72 | 59.65% | 9.34% | 0.80 | 114,000 | 0.88% |
| FRPT | FRESHPET INC | $64.88 | 1.42% | 1.63% | 23.02% | 21.45% | -9.79% | -55.68% | 23.23% | -52.51% | 699.01% | $164.07 | $46.76 | 60.46% | 38.75% | 1.24 | 1,824,000 | 50.87% |
| JJSF | J&J SNACK FOODS CORP | $94.61 | 0.38% | 1.96% | 12.59% | -6.97% | -15.43% | -42.68% | -38.29% | -38.72% | -17.28% | $165.39 | $80.67 | 42.80% | 17.29% | 0.39 | 187,000 | -26.95% |
| CAG | CONAGRA BRANDS INC | $17.92 | 1.01% | 2.75% | 4.67% | -5.13% | -16.84% | -35.72% | -53.00% | -50.46% | -55.89% | $28.52 | $16.60 | 37.16% | 7.95% | 0.21 | 8,250,000 | 3.15% |
| GIS | GENERAL MILLS INC | $48.61 | 3.38% | 6.34% | 3.49% | -1.16% | -8.42% | -26.27% | -44.20% | -18.58% | -15.06% | $67.35 | $45.15 | 27.82% | 7.66% | 0.12 | 15,919,000 | 72.79% |
| CPB | CAMPBELL's CO | $28.71 | 0.10% | 1.88% | -6.57% | -12.82% | -9.77% | -33.31% | -49.48% | -39.91% | -45.97% | $43.85 | $27.85 | 34.53% | 3.09% | 0.13 | 4,495,000 | -39.61% |
| HRL | HORMEL FOODS CORP | $23.99 | 1.39% | 1.05% | 7.68% | -3.62% | -20.19% | -25.38% | -47.26% | -49.78% | -39.64% | $32.07 | $21.03 | 25.19% | 14.08% | 0.17 | 5,447,000 | 11.89% |
| WEST | WESTROCK COFFEE CO | $4.20 | 1.94% | 0.48% | 0.96% | -21.35% | -36.46% | -40.00% | -66.77% | N/A | N/A | $7.92 | $3.59 | 46.97% | 16.99% | 0.57 | 320,000 | -52.94% |
| IMG | CIMG INC | $1.40 | 19.66% | -36.65% | -52.05% | -75.86% | -79.77% | -88.94% | -99.30% | -99.98% | N/A | $28.80 | $1.13 | 95.14% | 23.57% | 0.13 | 6,330,000 | 389.18% |
| BOF | BRANCHOUT FOOD INC | $3.16 | -1.86% | -12.22% | 6.04% | 38.60% | 63.73% | 78.53% | N/A | N/A | N/A | $3.62 | $1.53 | 12.71% | 106.54% | 0.69 | 36,500 | -44.27% |
| BYND | BEYOND MEAT INC | $1.05 | -4.55% | -14.63% | 0.96% | -61.54% | -68.09% | -72.37% | -92.12% | -99.27% | N/A | $7.69 | $0.50 | 86.35% | 110.00% | 1.82 | 42,384,000 | -8.56% |
| BON | BON NATURAL LIFE LTD | $1.79 | 0.00% | -5.44% | 1.70% | -2.72% | 20.13% | -95.74% | -99.32% | N/A | N/A | $73.75 | $1.14 | 97.57% | 57.02% | 0.24 | 13,700 | -58.48% |
| BRLS | BOREALIS FOODS INC | $1.84 | -2.65% | -3.66% | -43.73% | -32.85% | -64.48% | -68.44% | -82.08% | N/A | N/A | $7.49 | $1.78 | 75.43% | 3.66% | 0.18 | 3,500 | 118.75% |
| CENT | CENTRAL GARDEN & PET CO | $33.76 | 0.15% | -0.62% | 8.76% | -4.93% | -1.43% | -21.73% | 12.59% | 11.40% | 207.58% | $42.01 | $28.77 | 19.64% | 17.34% | 0.70 | 69,000 | 11.83% |
| BRID | BRIDGFORD FOODS CORP | $7.61 | -6.74% | -9.40% | -0.20% | -3.67% | -0.52% | -26.47% | -40.78% | -60.73% | -15.01% | $10.83 | $7.24 | 29.73% | 5.11% | 0.21 | 3,100 | 785.71% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.68 | -10.80% | -20.26% | -34.90% | 16.72% | -14.30% | -39.01% | -93.54% | -93.23% | N/A | $4.50 | $0.45 | 84.96% | 50.44% | 0.25 | 107,000 | 141.53% |
| FARM | FARMER BROTHERS CO | $1.46 | -2.01% | -6.41% | -3.95% | -21.93% | -0.68% | -22.34% | -67.56% | -64.39% | -95.37% | $3.29 | $1.34 | 55.60% | 9.36% | 0.80 | 53,000 | -39.77% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.10 | 0.00% | -17.21% | -15.13% | -27.86% | -88.90% | -93.08% | N/A | N/A | N/A | $2.85 | $0.08 | 96.46% | 32.89% | 0.43 | 1,091,000 | -64.03% |
| THS | TREEHOUSE FOODS INC | $23.94 | 0.42% | 0.63% | 1.66% | 40.08% | 18.75% | -29.59% | -49.04% | -43.50% | -70.29% | $40.77 | $15.85 | 41.28% | 51.04% | 0.43 | 638,000 | -23.04% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.02 | -13.04% | -47.37% | -96.35% | -97.65% | -97.73% | -98.33% | -99.58% | -99.95% | N/A | $1.50 | $0.02 | 98.67% | 17.65% | 0.35 | 158,107,000 | -40.67% |
| PETZ | TDH HOLDINGS INC | $1.03 | -0.97% | 1.49% | 1.49% | -4.21% | -5.09% | -9.29% | -37.88% | -97.02% | N/A | $1.68 | $0.65 | 38.99% | 57.69% | 1.01 | 8,800 | 72.55% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.14 | -1.57% | -4.85% | 6.08% | 4.32% | -8.19% | -26.12% | -59.59% | -68.76% | -64.11% | $4.40 | $2.57 | 28.64% | 22.18% | 0.43 | 20,000 | 80.18% |
| MEHA | FUNCTIONAL BRANDS INC | $0.24 | -8.11% | -38.50% | -35.85% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.21 | 97.03% | 15.53% | 8.19 | 1,877,000 | 49.21% |
| LSF | LAIRD SUPERFOOD INC | $2.02 | -2.42% | -15.48% | -19.52% | -64.50% | -68.09% | -75.12% | 119.57% | -95.84% | N/A | $8.96 | $1.99 | 77.46% | 1.51% | 0.98 | 162,000 | -25.69% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.80 | 4.40% | 3.83% | 1.88% | 8.42% | -23.69% | -35.59% | -64.81% | -96.76% | -99.86% | $6.71 | $2.53 | 43.37% | 50.20% | 0.85 | 4,100 | -58.59% |
| STKH | STEAKHOLDER FOODS LTD | $2.55 | 2.00% | -22.49% | -5.20% | -47.85% | -79.95% | -95.78% | -99.19% | N/A | N/A | $72.80 | $2.13 | 96.50% | 19.72% | 0.84 | 11,000 | -60.71% |
| JVA | COFFEE HOLDING CO INC | $3.65 | 0.00% | 1.11% | -3.18% | -28.29% | -16.48% | -10.98% | 88.14% | -6.65% | -9.88% | $9.93 | $2.75 | 63.24% | 32.73% | 0.96 | 49,000 | 562.16% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| SOWG | SOW GOOD INC | $0.54 | 2.88% | -2.90% | -22.46% | -32.79% | -35.54% | -78.16% | N/A | -89.81% | -97.03% | $4.12 | $0.47 | 87.01% | 13.59% | 1.64 | 47,000 | -10.13% |
| NCRA | NOCERA INC | $0.93 | -11.43% | -7.00% | -15.45% | -38.82% | -7.92% | 1.75% | -27.12% | N/A | N/A | $2.40 | $0.75 | 61.25% | 23.51% | 0.39 | 54,500 | -84.29% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.03 | 1.50% | -16.46% | 18.02% | 8.56% | 156.96% | -19.76% | -69.24% | -90.42% | -99.24% | $3.28 | $0.47 | 38.11% | 331.91% | 0.83 | 24,000 | -97.78% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 4.81% | -50.95% | -53.76% | -66.23% | -31.14% | -67.51% | N/A | N/A | N/A | $2.35 | $0.25 | 87.96% | 15.51% | 0.29 | 235,000 | -31.88% |
| FAMI | FARMMI INC | $1.50 | 1.35% | 0.67% | 0.67% | -16.20% | -18.92% | -59.09% | -97.10% | -99.94% | N/A | $7.07 | $1.26 | 78.79% | 19.05% | 0.88 | 1,500 | 7.14% |
| ATPC | AGAPE ATP CORP | $0.14 | 56.67% | 107.35% | -89.78% | -88.98% | -90.66% | -87.95% | N/A | N/A | N/A | $2.93 | $0.05 | 95.19% | 193.75% | 0.16 | 355,311,000 | 889.39% |