Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $17.01 | 74,000 | -31.48% | 17.09 | 16.85 | 15.98 | 15.03 | 14.59 | 58.40 | 57.84 | 60.93 | 16.70 | 29.89 | 0.33 | 0.38 | -0.05 | 0.69 | ||
HLF | HERBALIFE LTD | $9.29 | 1,205,000 | -6.81% | 9.65 | 9.54 | 9.52 | 8.56 | 7.88 | 46.98 | 27.97 | 27.21 | 14.81 | 12.03 | 0.03 | 0.08 | -0.05 | 0.94 | ||
PPC | PILGRIMS PRIDE CORP | $42.82 | 1,064,000 | -31.79% | 43.88 | 44.89 | 46.27 | 47.05 | 48.59 | 34.57 | 33.77 | 30.02 | 76.82 | 69.12 | -1.03 | -0.90 | -0.13 | 0.54 | ||
USNA | USANA HEALTH SCIENCES INC | $29.91 | 159,000 | 20.45% | 30.97 | 31.19 | 31.02 | 30.36 | 31.17 | 42.13 | 28.71 | 27.22 | 19.02 | 16.57 | -0.09 | 0.09 | -0.18 | 0.65 | ||
INGR | INGREDION INC | $123.67 | 543,000 | 64.55% | 127.04 | 127.46 | 129.77 | 133.21 | 133.91 | 32.07 | 16.84 | 20.64 | 17.06 | 17.48 | -0.98 | -0.77 | -0.21 | 0.52 | ||
LWAY | LIFEWAY FOODS INC | $33.72 | 99,000 | -11.61% | 31.86 | 31.30 | 28.31 | 26.04 | 24.55 | 73.13 | 97.33 | 94.14 | 87.08 | 72.01 | 1.31 | 1.18 | 0.13 | 0.77 | ||
POST | POST HOLDINGS INC | $102.36 | 839,000 | 66.80% | 106.91 | 109.24 | 107.64 | 109.24 | 111.24 | 34.05 | 6.70 | 7.12 | 7.84 | 6.94 | -1.08 | -0.14 | -0.94 | 0.48 | ||
LFVN | LIFEVANTAGE CORP | $10.68 | 207,000 | -38.21% | 12.07 | 12.55 | 12.94 | 12.76 | 15.08 | 33.83 | 22.03 | 27.08 | 13.56 | 15.70 | -0.53 | -0.29 | -0.24 | 0.76 | ||
DDC | DDC ENTERPRISE LTD | $10.73 | 90,500 | -9.50% | 11.48 | 12.05 | 13.14 | 9.97 | 7.10 | 42.81 | 14.98 | 14.49 | 7.35 | 6.43 | -0.47 | -0.30 | -0.18 | 1.44 | ||
THS | TREEHOUSE FOODS INC | $17.43 | 785,000 | -11.10% | 17.85 | 18.11 | 19.20 | 20.57 | 25.85 | 40.85 | 18.81 | 17.70 | 13.24 | 21.06 | -0.45 | -0.44 | -0.00 | 0.41 | ||
SMPL | SIMPLY GOOD FOODS CO | $26.14 | 2,080,000 | 123.66% | 27.87 | 28.43 | 30.21 | 32.26 | 34.59 | 27.19 | 7.56 | 9.97 | 19.79 | 17.01 | -0.86 | -0.73 | -0.13 | 0.80 | ||
SENEA | SENECA FOODS CORP | $107.62 | 49,000 | 25.64% | 110.97 | 110.15 | 105.94 | 99.18 | 89.38 | 46.52 | 30.14 | 39.14 | 6.92 | 6.96 | 1.34 | 1.98 | -0.64 | 0.49 | ||
SFD | SMITHFIELD FOODS INC | $23.89 | 1,351,000 | -3.98% | 24.15 | 24.87 | 24.58 | 23.73 | N/A | 42.19 | 43.74 | 41.16 | 47.68 | 42.28 | -0.23 | -0.10 | -0.13 | 0.53 | ||
MZTI | MARZETTI CO | $182.38 | 123,000 | 38.20% | 182.94 | 182.36 | 180.09 | 175.20 | 178.39 | 51.34 | 52.19 | 49.61 | 39.61 | 31.58 | 0.93 | 1.08 | -0.15 | 0.44 | ||
STKL | SUNOPTA INC | $6.41 | 588,000 | -1.18% | 6.36 | 6.33 | 6.23 | 5.94 | 6.24 | 53.73 | 50.53 | 46.65 | 30.29 | 25.19 | 0.06 | 0.06 | -0.01 | 1.11 | ||
NOMD | NOMAD FOODS LTD | $13.66 | 989,000 | -62.89% | 14.52 | 14.94 | 16.09 | 17.05 | 17.62 | 25.93 | 6.91 | 8.41 | 8.91 | 7.77 | -0.57 | -0.49 | -0.08 | 0.49 | ||
UTZ | UTZ BRANDS INC | $12.52 | 663,000 | -2.93% | 13.24 | 13.22 | 13.43 | 13.18 | 13.82 | 35.64 | 12.79 | 18.15 | 0.00 | 0.87 | -0.10 | -0.03 | -0.07 | 0.53 | ||
MAMA | MAMA's CREATIONS INC | $9.74 | 205,000 | -35.53% | 9.51 | 8.90 | 8.75 | 8.12 | 7.72 | 62.69 | 82.16 | 81.51 | 66.36 | 67.83 | 0.34 | 0.25 | 0.09 | 0.52 | ||
JJSF | J&J SNACK FOODS CORP | $102.67 | 302,000 | 224.73% | 107.14 | 110.26 | 113.04 | 115.39 | 128.77 | 30.35 | 9.26 | 13.58 | 5.42 | 6.19 | -2.38 | -1.68 | -0.71 | 0.43 | ||
FTLF | FITLIFE BRANDS INC | $18.21 | 9,700 | 4.30% | 18.32 | 17.98 | 15.50 | 14.90 | 14.86 | 57.69 | 45.41 | 58.96 | 7.43 | 16.53 | 0.79 | 0.97 | -0.18 | 0.60 | ||
LW | LAMB WESTON HOLDINGS INC | $56.09 | 1,630,000 | 61.39% | 56.71 | 56.31 | 54.59 | 53.87 | 57.23 | 50.88 | 51.31 | 53.78 | 22.61 | 25.19 | 0.56 | 0.67 | -0.12 | 0.72 | ||
BRBR | BELLRING BRANDS INC | $35.51 | 3,587,000 | 41.44% | 38.68 | 39.37 | 46.31 | 55.18 | 64.80 | 34.14 | 24.01 | 26.99 | 43.39 | 42.35 | -2.38 | -2.48 | 0.10 | 0.84 | ||
FLO | FLOWERS FOODS INC | $13.48 | 5,822,000 | 5.85% | 14.44 | 14.91 | 15.55 | 16.18 | 17.89 | 24.82 | 1.85 | 4.31 | 0.00 | 4.13 | -0.51 | -0.38 | -0.13 | 0.29 | ||
DAR | DARLING INGREDIENTS INC | $31.39 | 1,795,000 | 18.33% | 31.74 | 32.50 | 33.41 | 33.77 | 34.12 | 43.58 | 24.93 | 24.19 | 15.25 | 14.20 | -0.45 | -0.35 | -0.10 | 1.12 | ||
KHC | KRAFT HEINZ CO | $25.63 | 23,122,000 | 35.03% | 26.57 | 27.13 | 27.42 | 27.30 | 28.73 | 35.26 | 14.48 | 25.00 | 15.47 | 26.14 | -0.36 | -0.20 | -0.16 | 0.31 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $63.31 | 80,400 | 50.00% | 63.60 | 64.10 | 64.87 | 64.04 | 70.95 | 46.65 | 36.08 | 33.17 | 39.88 | 27.46 | -0.32 | -0.23 | -0.09 | 0.40 | ||
FRPT | FRESHPET INC | $52.47 | 1,586,000 | 17.05% | 54.30 | 56.79 | 63.65 | 70.54 | 96.54 | 35.54 | 13.28 | 16.51 | 57.50 | 57.82 | -3.00 | -3.12 | 0.11 | 1.24 | ||
JBS | JBS NV | $15.83 | 3,677,000 | -3.13% | 15.84 | 15.75 | 14.48 | N/A | N/A | 60.61 | 32.85 | 36.14 | 13.30 | 11.18 | 0.36 | 0.44 | -0.08 | 0.94 | ||
JVA | COFFEE HOLDING CO INC | $4.40 | 316,000 | 18.80% | 4.16 | 4.16 | 4.29 | 4.06 | 4.24 | 62.01 | 76.57 | 71.00 | 100.00 | 91.89 | -0.00 | -0.03 | 0.03 | 0.89 | ||
BGS | B&G FOODS INC | $4.47 | 1,735,000 | -5.96% | 4.55 | 4.50 | 4.33 | 4.57 | 5.66 | 50.83 | 40.15 | 48.82 | 26.44 | 41.57 | 0.07 | 0.07 | -0.01 | 0.40 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $1.62 | 2,092,000 | 15.01% | 1.73 | 1.82 | 1.84 | 1.51 | 1.01 | 43.06 | 6.96 | 9.55 | 2.26 | 5.84 | -0.05 | -0.01 | -0.03 | 0.35 | ||
HAIN | HAIN CELESTIAL GROUP INC | $1.62 | 12,779,000 | 437.38% | 1.89 | 1.84 | 1.74 | 1.86 | 3.47 | 40.64 | 73.63 | 81.83 | 66.67 | 88.89 | 0.05 | 0.05 | 0.00 | 0.74 | ||
HRL | HORMEL FOODS CORP | $24.73 | 4,062,000 | 69.53% | 25.25 | 26.67 | 28.18 | 29.16 | 29.78 | 30.69 | 24.76 | 26.31 | 29.30 | 27.23 | -1.00 | -0.90 | -0.10 | 0.19 | ||
LSF | LAIRD SUPERFOOD INC | $5.76 | 24,000 | -29.41% | 5.78 | 5.77 | 6.36 | 6.44 | 6.70 | 43.60 | 33.50 | 37.64 | 46.69 | 63.55 | -0.14 | -0.17 | 0.04 | 0.98 | ||
CPB | CAMPBELL's CO | $32.87 | 4,133,000 | -2.52% | 33.29 | 32.81 | 32.25 | 33.15 | 36.61 | 50.40 | 73.20 | 79.96 | 61.76 | 70.90 | 0.30 | 0.26 | 0.04 | 0.16 | ||
GIS | GENERAL MILLS INC | $49.01 | 5,025,000 | 15.78% | 49.93 | 49.69 | 49.97 | 52.05 | 56.56 | 43.14 | 57.87 | 70.03 | 64.41 | 75.77 | -0.03 | -0.08 | 0.05 | 0.15 | ||
CAG | CONAGRA BRANDS INC | $18.67 | 9,689,000 | 81.10% | 19.17 | 19.16 | 19.22 | 20.90 | 23.58 | 41.48 | 47.55 | 60.99 | 51.58 | 69.31 | -0.06 | -0.07 | 0.00 | 0.23 | ||
SJM | J M SMUCKER CO | $102.24 | 2,719,000 | 72.42% | 109.96 | 110.37 | 109.08 | 108.44 | 109.55 | 32.83 | 47.35 | 61.24 | 28.43 | 41.56 | -0.48 | 0.33 | -0.81 | 0.21 | ||
K | KELLANOVA | $79.05 | 1,840,000 | 43.75% | 79.33 | 79.60 | 79.75 | 80.60 | 81.20 | 41.54 | 47.41 | 46.28 | 69.90 | 65.99 | -0.18 | -0.15 | -0.03 | 0.11 | ||
BRCC | BRC INC | $1.59 | 393,000 | -8.60% | 1.57 | 1.55 | 1.60 | 1.68 | 2.14 | 51.46 | 65.45 | 65.64 | 70.98 | 70.41 | 0.01 | -0.01 | 0.01 | 0.79 | ||
WEST | WESTROCK COFFEE CO | $5.21 | 354,000 | -21.85% | 5.30 | 5.67 | 6.23 | 6.39 | 6.51 | 37.88 | 18.44 | 15.18 | 72.27 | 56.51 | -0.32 | -0.31 | -0.01 | 0.57 | ||
MKC | MCCORMICK & CO INC | $65.95 | 3,203,000 | 78.34% | 69.28 | 69.76 | 70.60 | 72.57 | 75.36 | 34.60 | 24.23 | 28.22 | 22.18 | 22.44 | -0.67 | -0.43 | -0.25 | 0.40 | ||
BON | BON NATURAL LIFE LTD | $1.88 | 439,000 | 38.05% | 1.70 | 1.54 | 1.45 | 1.49 | 14.21 | 71.94 | 25.73 | 26.81 | 65.86 | 77.25 | 0.13 | 0.08 | 0.05 | 0.22 | ||
STKH | STEAKHOLDER FOODS LTD | $4.96 | 21,400 | -53.48% | 5.14 | 5.44 | 8.12 | 13.75 | 35.76 | 40.00 | 39.11 | 37.49 | 86.60 | 81.90 | -0.84 | -1.00 | 0.15 | 0.83 | ||
BOF | BRANCHOUT FOOD INC | $2.36 | 25,300 | 63.23% | 2.27 | 2.21 | 2.37 | 2.22 | 2.09 | 59.16 | 90.77 | 92.55 | 90.44 | 94.88 | 0.02 | -0.02 | 0.03 | 0.63 | ||
BYND | BEYOND MEAT INC | $2.80 | 3,262,000 | 93.59% | 2.52 | 2.51 | 2.98 | 2.97 | 3.33 | 55.93 | 88.99 | 75.73 | 100.00 | 95.31 | -0.07 | -0.14 | 0.07 | 1.76 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 475,000 | 30.85% | 1.36 | 1.45 | 1.34 | 2.44 | N/A | 46.91 | 47.17 | 39.41 | 49.90 | 39.83 | -0.02 | -0.01 | -0.01 | 0.06 | ||
BRLS | BOREALIS FOODS INC | $2.63 | 550 | -91.91% | 2.69 | 2.83 | 3.01 | 3.95 | 5.02 | 40.19 | 26.01 | 24.84 | 67.35 | 60.94 | -0.13 | -0.13 | 0.00 | 0.13 | ||
CENT | CENTRAL GARDEN & PET CO | $35.61 | 66,000 | 10.00% | 36.82 | 36.37 | 37.53 | 36.44 | 36.90 | 42.19 | 22.28 | 34.25 | 11.71 | 25.88 | -0.19 | -0.15 | -0.05 | 0.71 | ||
PETZ | TDH HOLDINGS INC | $1.12 | 22,500 | 40.63% | 1.10 | 1.05 | 1.02 | 1.01 | 1.10 | 58.12 | 62.76 | 70.44 | 62.17 | 74.63 | 0.04 | 0.02 | 0.01 | 1.05 | ||
BRID | BRIDGFORD FOODS CORP | $7.86 | 3,200 | -56.76% | 7.90 | 7.70 | 7.68 | 7.80 | 8.81 | 53.37 | 67.51 | 78.15 | 52.58 | 71.68 | 0.08 | 0.06 | 0.02 | 0.22 | ||
FAMI | FARMMI INC | $1.78 | 7,200 | -43.31% | 1.76 | 1.74 | 1.76 | 1.77 | 2.32 | 51.86 | 63.89 | 72.53 | 58.71 | 69.88 | 0.03 | 0.01 | 0.02 | 0.89 | ||
IMG | CIMG INC | $0.26 | 2,124,000 | 61.77% | 0.25 | 0.25 | 0.26 | 0.36 | 0.51 | 50.57 | 27.59 | 28.54 | 69.80 | 72.92 | -0.00 | -0.01 | 0.00 | 0.09 | ||
NCRA | NOCERA INC | $1.50 | 13,200 | 97.01% | 1.54 | 1.55 | 1.46 | 1.23 | 1.09 | 47.34 | 54.51 | 56.99 | 42.80 | 44.00 | 0.01 | 0.02 | -0.01 | 0.32 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.18 | 71,135,000 | 94.53% | 0.13 | 0.12 | 0.23 | 0.54 | 1.44 | 58.83 | 80.87 | 71.90 | 100.00 | 92.63 | -0.02 | -0.04 | 0.02 | 0.37 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.78 | 17,700 | -43.99% | 0.81 | 0.76 | 0.82 | 0.92 | 1.11 | 48.90 | 31.44 | 37.15 | 45.10 | 55.13 | 0.00 | -0.01 | 0.01 | 0.32 | ||
KLG | WK KELLOGG CO | $22.98 | 614,000 | -72.25% | 22.97 | 22.98 | 22.71 | 19.79 | 19.27 | 62.63 | 59.65 | 61.99 | 22.03 | 29.28 | 0.15 | 0.22 | -0.07 | 0.41 | ||
RKDA | ARCADIA BIOSCIENCES INC | $3.46 | 9,500 | -47.80% | 3.27 | 3.70 | 4.17 | 4.23 | 4.28 | 40.87 | 47.00 | 36.93 | 99.17 | 78.12 | -0.27 | -0.28 | 0.01 | 0.91 | ||
BRFS | BRF SA | $3.94 | 1,804,000 | 16.54% | 3.71 | 3.69 | 3.69 | 3.68 | 3.70 | 64.03 | 88.99 | 76.17 | 94.35 | 78.68 | 0.05 | 0.02 | 0.03 | 0.80 | ||
PLAG | PLANET GREEN HOLDINGS CORP | $1.80 | 20,300 | -58.91% | 1.73 | 1.74 | 1.62 | 1.60 | 1.86 | 54.27 | 54.47 | 51.59 | 63.89 | 56.89 | 0.03 | 0.03 | 0.00 | 0.90 | ||
SOWG | SOW GOOD INC | $0.82 | 36,000 | -74.10% | 0.77 | 0.73 | 0.83 | 0.79 | 1.55 | 54.89 | 80.86 | 81.65 | 97.86 | 88.72 | -0.00 | -0.02 | 0.02 | 1.60 | ||
FARM | FARMER BROTHERS CO | $1.85 | 450,000 | -62.90% | 1.98 | 1.92 | 1.73 | 1.65 | 1.86 | 48.83 | 38.01 | 57.23 | 34.31 | 37.26 | 0.07 | 0.09 | -0.01 | 0.86 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.56 | 1,161,000 | 311.70% | 0.45 | 0.42 | 0.42 | 0.41 | 0.63 | 76.33 | 86.42 | 85.13 | 97.03 | 98.02 | 0.02 | 0.01 | 0.01 | 0.15 | ||
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.23 | 6,500 | 182.61% | 3.51 | 3.66 | 3.62 | 3.43 | 3.68 | 37.60 | 24.76 | 23.59 | 29.54 | 25.22 | -0.08 | -0.03 | -0.05 | 0.44 | ||
ATPC | AGAPE ATP CORP | $1.28 | 28,900 | 270.51% | 1.31 | 1.32 | 1.34 | 1.55 | 1.42 | 43.67 | 28.86 | 35.98 | 38.35 | 46.56 | -0.01 | -0.01 | 0.00 | 0.25 |