Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $15.59 | 38,600 | -60.61% | 14.87 | 14.70 | 14.09 | 13.65 | 14.07 | 63.87 | 83.15 | 73.49 | 83.35 | 65.87 | 0.25 | 0.22 | 0.03 | 0.72 | ||
LFVN | LIFEVANTAGE CORP | $13.72 | 57,000 | -69.84% | 12.85 | 12.73 | 12.58 | 14.27 | 14.97 | 62.61 | 86.47 | 84.19 | 100.00 | 97.96 | 0.15 | 0.01 | 0.14 | 0.73 | ||
INGR | INGREDION INC | $137.35 | 227,000 | -52.31% | 136.74 | 137.37 | 136.65 | 133.68 | 136.05 | 50.99 | 60.05 | 51.40 | 68.37 | 55.56 | -0.07 | 0.01 | -0.09 | 0.51 | ||
PPC | PILGRIMS PRIDE CORP | $45.89 | 564,000 | -61.55% | 45.43 | 45.74 | 47.83 | 50.16 | 48.84 | 46.04 | 56.58 | 45.28 | 89.13 | 69.07 | -0.74 | -0.88 | 0.14 | 0.53 | ||
SENEA | SENECA FOODS CORP | $106.61 | 61,500 | -50.80% | 99.11 | 95.45 | 92.41 | 88.42 | 78.89 | 77.52 | 97.99 | 97.13 | 100.00 | 100.00 | 3.50 | 2.09 | 1.41 | 0.49 | ||
USNA | USANA HEALTH SCIENCES INC | $32.77 | 55,600 | -43.84% | 31.21 | 30.61 | 29.70 | 29.11 | 32.87 | 68.32 | 94.37 | 83.83 | 100.00 | 84.03 | 0.69 | 0.52 | 0.18 | 0.63 | ||
HLF | HERBALIFE LTD | $9.98 | 1,475,000 | -43.66% | 8.75 | 8.35 | 7.61 | 7.62 | 7.36 | 75.08 | 96.42 | 92.76 | 100.00 | 94.82 | 0.51 | 0.35 | 0.16 | 0.89 | ||
BRFS | BRF SA | $3.56 | 1,324,000 | -19.02% | 3.63 | 3.67 | 3.67 | 3.52 | 3.87 | 46.38 | 17.89 | 21.14 | 15.90 | 18.54 | -0.01 | 0.00 | -0.02 | 0.81 | ||
STKL | SUNOPTA INC | $6.13 | 225,000 | -60.53% | 5.97 | 5.91 | 5.65 | 5.58 | 6.35 | 58.55 | 77.64 | 59.74 | 86.21 | 55.67 | 0.08 | 0.08 | -0.00 | 1.12 | ||
MAMA | MAMA's CREATIONS INC | $8.99 | 316,000 | 0.64% | 8.37 | 8.20 | 7.50 | 6.98 | 7.50 | 72.35 | 94.66 | 87.05 | 100.00 | 84.49 | 0.31 | 0.26 | 0.04 | 0.53 | ||
JBS | JBS NV | $14.18 | 3,378,000 | 3.15% | 14.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.48 | ||
SMPL | SIMPLY GOOD FOODS CO | $32.06 | 754,000 | -46.52% | 32.11 | 32.63 | 34.32 | 35.07 | 35.72 | 40.51 | 31.86 | 24.39 | 81.93 | 61.97 | -0.68 | -0.72 | 0.04 | 0.80 | ||
DDC | DDC ENTERPRISE LTD | $12.00 | 64,600 | -58.85% | 10.77 | 10.64 | 6.79 | 5.54 | 5.44 | 63.44 | 58.10 | 54.60 | 80.75 | 60.04 | 1.17 | 1.27 | -0.10 | 1.59 | ||
JVA | COFFEE HOLDING CO INC | $4.45 | 76,000 | 70.40% | 4.32 | 4.20 | 3.83 | 4.37 | 3.97 | 56.87 | 48.41 | 48.37 | 39.75 | 40.03 | 0.15 | 0.16 | -0.00 | 0.88 | ||
THS | TREEHOUSE FOODS INC | $20.90 | 392,000 | -54.42% | 20.36 | 20.90 | 21.94 | 24.94 | 30.74 | 47.71 | 60.22 | 38.95 | 97.78 | 67.77 | -0.52 | -0.63 | 0.10 | 0.38 | ||
LSF | LAIRD SUPERFOOD INC | $6.35 | 4,600 | -76.53% | 6.31 | 6.40 | 6.52 | 6.25 | 6.73 | 48.21 | 55.93 | 52.50 | 80.51 | 75.38 | -0.05 | -0.06 | 0.01 | 0.98 | ||
SFD | SMITHFIELD FOODS INC | $24.45 | 236,000 | -65.04% | 23.63 | 23.51 | 22.88 | 21.53 | N/A | 65.40 | 95.78 | 77.53 | 84.12 | 62.78 | 0.32 | 0.28 | 0.04 | 0.54 | ||
BRBR | BELLRING BRANDS INC | $57.58 | 832,000 | -57.57% | 58.42 | 59.66 | 64.05 | 68.35 | 69.64 | 39.78 | 30.63 | 33.24 | 41.16 | 42.28 | -1.65 | -1.69 | 0.04 | 0.82 | ||
NOMD | NOMAD FOODS LTD | $17.30 | 450,000 | -32.33% | 17.18 | 17.19 | 18.00 | 18.63 | 18.08 | 47.60 | 64.29 | 50.94 | 93.98 | 85.77 | -0.17 | -0.25 | 0.08 | 0.48 | ||
FTLF | FITLIFE BRANDS INC | $14.14 | 11,600 | -55.73% | 13.25 | 13.60 | 14.30 | 13.95 | 15.03 | 54.92 | 77.49 | 60.30 | 87.83 | 66.43 | -0.18 | -0.27 | 0.09 | 0.58 | ||
POST | POST HOLDINGS INC | $108.84 | 741,000 | 19.13% | 110.12 | 110.84 | 110.84 | 112.45 | 112.48 | 44.02 | 43.28 | 39.80 | 53.88 | 48.36 | -0.31 | -0.18 | -0.14 | 0.48 | ||
HRL | HORMEL FOODS CORP | $30.47 | 2,548,000 | -4.93% | 30.45 | 30.56 | 30.13 | 29.88 | 30.50 | 50.81 | 64.38 | 56.43 | 62.49 | 52.82 | 0.07 | 0.08 | -0.01 | 0.20 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $66.11 | 27,200 | -58.79% | 64.48 | 63.71 | 63.20 | 66.86 | 77.40 | 60.37 | 87.41 | 73.21 | 96.92 | 74.64 | 0.64 | 0.26 | 0.38 | 0.39 | ||
HAIN | HAIN CELESTIAL GROUP INC | $1.66 | 751,000 | -47.19% | 1.59 | 1.66 | 1.98 | 2.91 | 5.09 | 44.46 | 58.51 | 40.25 | 100.00 | 72.09 | -0.11 | -0.15 | 0.03 | 0.72 | ||
LW | LAMB WESTON HOLDINGS INC | $52.47 | 1,090,000 | -43.70% | 53.05 | 54.10 | 53.14 | 53.52 | 61.85 | 43.34 | 19.86 | 16.62 | 21.78 | 14.65 | -0.36 | -0.08 | -0.28 | 0.71 | ||
UTZ | UTZ BRANDS INC | $13.18 | 714,000 | -27.37% | 12.89 | 13.17 | 12.94 | 13.31 | 14.77 | 52.93 | 68.40 | 47.25 | 93.46 | 64.45 | -0.04 | -0.04 | -0.00 | 0.51 | ||
CPB | CAMPBELL's CO | $31.25 | 3,264,000 | -26.22% | 31.45 | 32.34 | 34.06 | 36.53 | 40.37 | 36.09 | 35.05 | 25.74 | 90.43 | 63.48 | -0.89 | -0.93 | 0.04 | 0.19 | ||
FLO | FLOWERS FOODS INC | $16.10 | 1,679,000 | -32.16% | 16.08 | 16.20 | 16.81 | 17.73 | 19.64 | 43.51 | 49.67 | 40.15 | 89.12 | 81.25 | -0.21 | -0.27 | 0.06 | 0.29 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $0.74 | 526,000 | 7.79% | 1.13 | 1.15 | 1.18 | 0.83 | 0.68 | 36.66 | 4.84 | 13.54 | 0.00 | 2.98 | -0.05 | 0.01 | -0.06 | 0.30 | ||
BGS | B&G FOODS INC | $4.51 | 1,653,000 | -31.89% | 4.38 | 4.40 | 4.81 | 5.74 | 6.60 | 51.04 | 75.67 | 56.37 | 97.05 | 75.98 | -0.07 | -0.12 | 0.06 | 0.41 | ||
DAR | DARLING INGREDIENTS INC | $39.45 | 1,578,000 | -44.50% | 38.43 | 36.28 | 34.13 | 33.55 | 35.38 | 70.18 | 92.60 | 87.29 | 69.19 | 69.02 | 1.65 | 1.50 | 0.15 | 1.11 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.38 | 60,000 | -38.78% | 1.27 | 1.41 | 3.55 | 6.31 | N/A | 35.61 | 48.28 | 48.39 | 84.81 | 82.91 | -0.52 | -0.71 | 0.19 | -0.05 | ||
CAG | CONAGRA BRANDS INC | $20.99 | 6,101,000 | -18.83% | 20.96 | 21.50 | 22.57 | 24.16 | 26.19 | 36.93 | 35.69 | 26.74 | 94.39 | 66.77 | -0.55 | -0.58 | 0.03 | 0.25 | ||
MZTI | MARZETTI CO | $180.02 | 87,000 | -63.29% | 174.05 | 171.32 | 170.32 | 177.38 | 178.72 | 65.92 | 81.65 | 84.86 | 94.20 | 96.21 | 2.43 | 1.03 | 1.40 | 0.44 | ||
KHC | KRAFT HEINZ CO | $26.66 | 9,177,000 | -45.77% | 26.10 | 26.18 | 27.18 | 28.62 | 30.40 | 52.39 | 83.29 | 64.27 | 92.60 | 87.53 | -0.20 | -0.38 | 0.18 | 0.32 | ||
K | KELLANOVA | $80.00 | 1,739,000 | -36.51% | 79.09 | 79.98 | 81.44 | 81.91 | 81.45 | 46.77 | 64.32 | 53.14 | 100.00 | 96.16 | -0.61 | -0.76 | 0.15 | 0.12 | ||
SJM | J M SMUCKER CO | $104.08 | 1,095,000 | -62.03% | 98.90 | 99.60 | 107.81 | 109.87 | 111.43 | 53.74 | 94.19 | 72.76 | 98.03 | 92.89 | -1.94 | -3.29 | 1.35 | 0.23 | ||
BOF | BRANCHOUT FOOD INC | $2.77 | 52,700 | -57.50% | 2.39 | 2.21 | 2.07 | 2.07 | 1.95 | 75.53 | 96.25 | 92.27 | 100.00 | 99.80 | 0.17 | 0.09 | 0.07 | 0.61 | ||
ATPC | AGAPE ATP CORP | $1.36 | 16,100 | -23.33% | 1.35 | 1.45 | 1.76 | 1.48 | 1.51 | 41.91 | 24.02 | 20.28 | 43.59 | 35.58 | -0.11 | -0.11 | 0.00 | 0.25 | ||
PLAG | PLANET GREEN HOLDINGS CORP | $0.83 | 205,000 | 8.47% | 0.87 | 1.61 | 1.59 | 1.66 | 2.00 | 34.91 | 16.28 | 15.37 | 13.92 | 11.99 | -0.32 | -0.23 | -0.08 | 0.89 | ||
MKC | MCCORMICK & CO INC | $75.15 | 1,785,000 | -18.31% | 75.49 | 74.92 | 74.55 | 76.98 | 77.61 | 50.87 | 66.55 | 68.72 | 63.03 | 67.91 | 0.51 | 0.30 | 0.22 | 0.42 | ||
WEST | WESTROCK COFFEE CO | $6.41 | 300,000 | -1.32% | 5.97 | 6.33 | 6.55 | 6.49 | 6.63 | 51.52 | 39.02 | 25.12 | 73.70 | 49.06 | -0.19 | -0.20 | 0.00 | 0.55 | ||
GIS | GENERAL MILLS INC | $53.15 | 3,596,000 | -60.84% | 52.34 | 53.21 | 54.14 | 56.83 | 61.48 | 48.90 | 64.78 | 51.21 | 93.96 | 77.38 | -0.55 | -0.67 | 0.13 | 0.17 | ||
KLG | WK KELLOGG CO | $17.52 | 560,000 | -49.96% | 16.29 | 16.00 | 16.87 | 18.10 | 17.96 | 62.51 | 85.79 | 81.10 | 94.38 | 96.64 | 0.05 | -0.26 | 0.30 | 0.41 | ||
BON | BON NATURAL LIFE LTD | $1.50 | 870,000 | -95.37% | 1.37 | 1.48 | 1.53 | 8.20 | 23.69 | 47.46 | 41.84 | 24.51 | 66.67 | 33.33 | -0.15 | -0.19 | 0.04 | 0.21 | ||
JJSF | J&J SNACK FOODS CORP | $118.24 | 65,000 | -49.61% | 115.28 | 115.11 | 117.74 | 124.71 | 142.68 | 54.50 | 84.74 | 65.64 | 95.46 | 82.87 | -0.12 | -0.97 | 0.85 | 0.42 | ||
FRPT | FRESHPET INC | $71.79 | 594,000 | -57.51% | 70.56 | 73.42 | 77.44 | 85.69 | 116.29 | 43.25 | 41.16 | 29.19 | 95.07 | 65.72 | -2.58 | -2.70 | 0.12 | 1.23 | ||
BRCC | BRC INC | $1.59 | 378,000 | -62.24% | 1.39 | 1.48 | 1.76 | 2.00 | 2.55 | 52.24 | 79.28 | 56.44 | 100.00 | 84.03 | -0.09 | -0.12 | 0.04 | 0.77 | ||
BYND | BEYOND MEAT INC | $3.57 | 836,000 | -43.51% | 3.45 | 3.38 | 2.97 | 3.13 | 4.12 | 64.58 | 82.30 | 74.84 | 85.23 | 75.36 | 0.14 | 0.14 | 0.00 | 1.70 | ||
FAMI | FARMMI INC | $1.79 | 8,900 | 53.45% | 1.81 | 1.84 | 1.79 | 2.03 | 2.75 | 47.77 | 37.48 | 38.03 | 34.34 | 32.19 | -0.00 | 0.01 | -0.01 | 0.86 | ||
FARM | FARMER BROTHERS CO | $1.46 | 49,000 | -33.78% | 1.41 | 1.46 | 1.58 | 1.92 | 1.92 | 47.59 | 39.21 | 27.39 | 78.40 | 56.62 | -0.05 | -0.06 | 0.01 | 0.82 | ||
SOWG | SOW GOOD INC | $0.82 | 9,900 | -84.16% | 0.81 | 0.80 | 0.74 | 1.28 | 3.74 | 52.68 | 58.54 | 53.40 | 80.70 | 67.18 | 0.01 | 0.01 | 0.00 | 1.57 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.44 | 36,500 | -83.18% | 0.41 | 0.41 | 0.41 | 0.48 | 1.08 | 57.91 | 91.25 | 80.31 | 99.09 | 83.25 | 0.00 | -0.00 | 0.00 | 0.10 | ||
RKDA | ARCADIA BIOSCIENCES INC | $4.65 | 79,000 | 88.10% | 4.40 | 4.67 | 4.30 | 3.89 | 4.07 | 55.12 | 40.74 | 29.72 | 47.01 | 33.15 | 0.02 | 0.06 | -0.04 | 0.90 | ||
NCRA | NOCERA INC | $1.02 | 5,400 | -57.48% | 1.02 | 1.02 | 1.00 | 0.97 | 1.00 | 50.38 | 82.41 | 79.74 | 56.20 | 66.00 | 0.00 | 0.00 | -0.00 | 0.33 | ||
IMG | CIMG INC | $0.27 | 144,000 | -62.11% | 0.28 | 0.33 | 0.46 | 0.52 | 0.63 | 18.16 | 6.92 | 6.93 | 15.08 | 13.06 | -0.05 | -0.06 | 0.00 | 0.07 | ||
BRLS | BOREALIS FOODS INC | $3.63 | 15,500 | 176.79% | 3.99 | 4.47 | 4.89 | 5.48 | 5.77 | 37.97 | 5.09 | 4.22 | 1.90 | 0.76 | -0.33 | -0.24 | -0.09 | 0.13 | ||
CENT | CENTRAL GARDEN & PET CO | $36.49 | 29,600 | -57.47% | 35.45 | 35.31 | 35.35 | 35.77 | 36.46 | 59.94 | 84.96 | 68.92 | 100.00 | 88.77 | 0.13 | -0.05 | 0.18 | 0.71 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.67 | 170,000 | -6.08% | 0.70 | 0.80 | 0.86 | 0.99 | N/A | 39.94 | 28.18 | 20.49 | 36.63 | 23.77 | -0.08 | -0.06 | -0.02 | 0.06 | ||
BRID | BRIDGFORD FOODS CORP | $7.93 | 750 | 0.00% | 7.92 | 7.88 | 7.92 | 8.65 | 9.16 | 50.69 | 31.45 | 28.44 | 45.76 | 40.07 | -0.01 | -0.02 | 0.01 | 0.24 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.90 | 2,700 | -59.09% | 0.87 | 0.89 | 1.02 | 1.19 | 1.11 | 46.30 | 52.93 | 40.90 | 89.27 | 70.46 | -0.04 | -0.05 | 0.01 | 0.27 | ||
PETZ | TDH HOLDINGS INC | $1.02 | 600 | -95.00% | 1.00 | 1.04 | 1.00 | 1.10 | 1.16 | 51.06 | 48.56 | 41.94 | 42.17 | 24.63 | -0.00 | 0.00 | -0.00 | 1.07 | ||
STKH | STEAKHOLDER FOODS LTD | $1.71 | 24,800 | -15.07% | 1.63 | 1.75 | 2.42 | 4.12 | 7.63 | 40.03 | 58.56 | 45.03 | 100.00 | 94.94 | -0.25 | -0.31 | 0.06 | 0.78 | ||
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.25 | 1,000 | -92.59% | 3.31 | 3.37 | 3.25 | 3.41 | 4.02 | 45.02 | 8.75 | 10.32 | 10.39 | 11.20 | -0.01 | 0.02 | -0.03 | 0.45 | ||
LWAY | LIFEWAY FOODS INC | $25.54 | 48,400 | -29.86% | 24.78 | 24.82 | 23.77 | 23.20 | 23.77 | 62.99 | 73.47 | 65.79 | 75.42 | 63.49 | 0.44 | 0.38 | 0.06 | 0.79 |