Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $16.96 | -0.47% | -1.05% | 4.18% | 17.37% | 25.44% | 28.00% | 85.76% | 31.07% | 40.28% | $18.06 | $11.01 | 6.09% | 54.04% | 0.69 | 108,000 | 52.97% |
HLF | HERBALIFE LTD | $9.56 | 2.25% | -3.04% | 4.37% | 15.74% | 11.68% | 31.14% | -62.60% | -80.35% | -66.02% | $10.83 | $5.04 | 11.73% | 89.68% | 0.94 | 1,293,000 | -28.76% |
PPC | PILGRIMS PRIDE CORP | $43.63 | -0.98% | -1.49% | -12.46% | -4.63% | -14.64% | 5.72% | 55.54% | 156.80% | 107.17% | $57.16 | $40.26 | 23.67% | 8.37% | 0.54 | 1,560,000 | -19.21% |
USNA | USANA HEALTH SCIENCES INC | $30.51 | -1.13% | -4.12% | 1.46% | 2.45% | -6.15% | -19.90% | -52.14% | -60.10% | -55.19% | $41.84 | $23.10 | 27.07% | 32.08% | 0.65 | 132,000 | -28.26% |
INGR | INGREDION INC | $126.12 | -0.60% | -1.78% | -0.58% | -9.55% | -3.39% | -6.49% | 46.24% | 57.34% | 50.38% | $155.44 | $120.51 | 18.86% | 4.66% | 0.52 | 330,000 | -26.34% |
LWAY | LIFEWAY FOODS INC | $33.42 | 1.98% | 7.39% | 13.29% | 32.94% | 62.23% | 59.98% | 433.87% | 395.85% | 148.66% | $33.55 | $19.50 | 0.39% | 71.38% | 0.77 | 112,000 | 121.78% |
LFVN | LIFEVANTAGE CORP | $11.13 | -5.03% | -8.09% | -21.40% | -13.52% | -32.09% | 14.15% | 183.21% | -22.44% | 118.66% | $27.38 | $9.83 | 59.35% | 13.22% | 0.76 | 335,000 | 131.03% |
POST | POST HOLDINGS INC | $104.98 | -1.06% | -3.06% | -1.93% | -7.60% | -6.25% | -8.25% | 17.69% | 27.20% | 60.84% | $125.84 | $101.05 | 16.58% | 3.89% | 0.48 | 503,000 | -27.73% |
DDC | DDC ENTERPRISE LTD | $11.00 | 2.80% | 0.55% | 6.28% | 22.09% | 99.20% | 33.33% | N/A | N/A | N/A | $20.83 | $1.62 | 47.19% | 579.01% | 1.44 | 100,000 | 8.70% |
THS | TREEHOUSE FOODS INC | $17.46 | -2.68% | -3.85% | -4.28% | -19.76% | -38.76% | -58.07% | -61.43% | -56.88% | -78.50% | $43.84 | $17.27 | 60.17% | 1.10% | 0.41 | 883,000 | -25.04% |
SMPL | SIMPLY GOOD FOODS CO | $27.14 | -1.92% | -4.60% | -6.70% | -17.96% | -22.57% | -18.67% | -12.05% | 19.51% | N/A | $40.53 | $27.01 | 33.03% | 0.48% | 0.80 | 930,000 | -36.73% |
SENEA | SENECA FOODS CORP | $109.45 | -1.83% | -1.75% | 4.42% | 17.59% | 27.55% | 81.81% | 113.27% | 181.80% | 300.18% | $115.40 | $60.24 | 5.16% | 81.69% | 0.49 | 39,000 | -8.67% |
SFD | SMITHFIELD FOODS INC | $24.43 | -0.37% | 2.60% | -0.37% | 2.22% | 26.38% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 6.27% | 32.56% | 0.54 | 1,407,000 | -54.27% |
MZTI | MARZETTI CO | $183.02 | -1.23% | -0.78% | 1.26% | 8.21% | 1.18% | 3.03% | 7.35% | 3.62% | 85.66% | $202.63 | $156.14 | 9.68% | 17.22% | 0.44 | 89,000 | -25.83% |
STKL | SUNOPTA INC | $6.26 | -2.03% | -5.01% | -1.73% | 3.30% | 10.41% | -2.34% | -38.26% | -11.21% | -19.02% | $8.11 | $3.65 | 22.81% | 71.74% | 1.12 | 595,000 | 49.12% |
BRFS | BRF SA | $3.88 | 2.11% | 6.01% | 9.92% | 5.72% | 18.65% | -11.21% | 22.78% | -1.27% | -78.80% | $4.87 | $2.99 | 20.33% | 29.77% | 0.80 | 1,548,000 | 36.03% |
UTZ | UTZ BRANDS INC | $12.95 | -0.46% | -6.50% | 0.70% | -3.43% | -4.85% | -26.08% | -22.32% | -26.04% | N/A | $18.89 | $11.53 | 31.43% | 12.32% | 0.53 | 683,000 | -6.69% |
MAMA | MAMA's CREATIONS INC | $9.41 | -1.98% | -0.32% | 12.97% | 18.22% | 51.77% | 16.32% | 572.14% | 298.90% | 1,244.29% | $9.98 | $5.50 | 5.71% | 71.09% | 0.51 | 318,000 | -29.65% |
LW | LAMB WESTON HOLDINGS INC | $56.42 | -1.23% | -2.72% | 6.51% | 0.25% | 9.96% | -11.66% | -29.53% | -14.01% | N/A | $83.98 | $47.89 | 32.82% | 17.81% | 0.72 | 1,010,000 | -27.91% |
JVA | COFFEE HOLDING CO INC | $4.27 | 1.67% | 2.89% | -0.79% | 17.63% | -34.21% | 96.77% | 65.50% | 23.80% | -6.77% | $9.93 | $2.35 | 57.00% | 81.70% | 0.89 | 266,000 | 100.00% |
FTLF | FITLIFE BRANDS INC | $17.64 | -2.70% | -5.82% | 5.13% | 23.53% | 26.91% | 5.00% | N/A | 21.57% | 16.82% | $19.20 | $9.83 | 8.13% | 79.45% | 0.60 | 9,300 | -29.55% |
JJSF | J&J SNACK FOODS CORP | $103.82 | -3.45% | -4.75% | -7.96% | -10.58% | -22.76% | -36.51% | -29.06% | -23.61% | -9.47% | $180.80 | $103.76 | 42.58% | 0.06% | 0.43 | 93,000 | -32.61% |
FRPT | FRESHPET INC | $54.82 | 3.05% | -0.81% | -12.57% | -29.54% | -36.82% | -61.10% | 30.46% | -50.32% | 392.99% | $164.07 | $52.27 | 66.59% | 4.88% | 1.24 | 1,355,000 | -24.85% |
DAR | DARLING INGREDIENTS INC | $31.44 | -1.50% | -1.87% | 1.13% | -4.70% | 6.58% | -8.15% | -59.44% | -11.56% | 167.12% | $43.49 | $26.00 | 27.71% | 20.92% | 1.12 | 1,517,000 | -5.31% |
FLO | FLOWERS FOODS INC | $13.75 | -3.64% | -7.16% | -16.46% | -15.95% | -25.43% | -39.88% | -48.69% | -40.91% | -42.71% | $23.87 | $13.75 | 42.40% | 0.00% | 0.29 | 5,500,000 | 49.13% |
KHC | KRAFT HEINZ CO | $26.13 | -1.47% | -4.25% | -4.46% | -1.25% | -13.76% | -25.77% | -28.86% | -18.01% | -64.95% | $36.31 | $25.44 | 28.04% | 2.71% | 0.31 | 17,124,000 | 59.53% |
JBSS | SANFILIPPO JOHN B & SON INC | $63.34 | -0.96% | -1.50% | -0.21% | -0.37% | -10.67% | -31.02% | -19.61% | -17.02% | 24.16% | $97.47 | $58.47 | 35.02% | 8.32% | 0.40 | 53,600 | -4.29% |
NOMD | NOMAD FOODS LTD | $14.13 | -0.70% | -3.94% | -7.16% | -19.53% | -28.49% | -26.14% | -20.12% | -44.15% | N/A | $20.81 | $13.98 | 32.10% | 1.07% | 0.49 | 2,665,000 | -25.31% |
JBS | JBS NV | $15.78 | -0.50% | -1.80% | 9.74% | 13.77% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 5.79% | 22.99% | 0.95 | 3,796,000 | -31.13% |
BGS | B&G FOODS INC | $4.50 | -2.39% | -3.64% | 8.17% | -0.66% | -38.86% | -48.34% | -78.59% | -83.35% | -87.63% | $9.44 | $3.67 | 52.33% | 22.62% | 0.40 | 1,845,000 | -5.24% |
ABVE | ABOVE FOOD INGREDIENTS INC | $1.64 | -1.80% | -0.61% | -6.82% | 41.38% | 367.24% | 159.08% | -83.32% | N/A | N/A | $4.40 | $0.25 | 62.73% | 556.00% | 0.35 | 1,819,000 | 19.36% |
BRBR | BELLRING BRANDS INC | $38.07 | 2.04% | -3.52% | -1.73% | -36.67% | -44.10% | -35.12% | 52.22% | 97.25% | N/A | $80.67 | $34.02 | 52.81% | 11.90% | 0.84 | 2,536,000 | -21.99% |
HRL | HORMEL FOODS CORP | $25.08 | -1.34% | -2.26% | -12.80% | -19.23% | -14.17% | -20.68% | -46.73% | -50.09% | -18.29% | $33.80 | $23.71 | 25.80% | 5.78% | 0.19 | 2,396,000 | -22.93% |
HAIN | HAIN CELESTIAL GROUP INC | $2.15 | 1.42% | 18.13% | 21.47% | 26.47% | -48.26% | -73.55% | -89.43% | -93.38% | -96.26% | $9.43 | $1.30 | 77.20% | 65.38% | 0.75 | 2,378,000 | 116.77% |
LSF | LAIRD SUPERFOOD INC | $5.75 | -1.03% | 0.00% | 0.00% | -11.54% | 13.86% | 47.44% | 138.59% | N/A | N/A | $10.90 | $3.60 | 47.25% | 59.72% | 0.98 | 34,000 | 137.76% |
CPB | CAMPBELL's CO | $33.23 | -1.57% | -2.35% | 3.52% | -0.27% | -13.87% | -33.25% | -31.50% | -27.48% | -32.88% | $52.19 | $29.39 | 36.33% | 13.07% | 0.16 | 4,240,000 | -35.26% |
CAG | CONAGRA BRANDS INC | $19.17 | -1.39% | -0.57% | -1.69% | -13.96% | -26.01% | -39.62% | -44.69% | -44.58% | -53.63% | $33.04 | $18.19 | 41.98% | 5.42% | 0.23 | 5,350,000 | -33.63% |
GIS | GENERAL MILLS INC | $49.92 | -1.36% | -1.30% | 1.55% | -8.81% | -16.84% | -31.63% | -34.45% | -15.04% | -11.00% | $75.66 | $48.29 | 34.02% | 3.38% | 0.15 | 4,340,000 | 7.61% |
SJM | J M SMUCKER CO | $107.80 | -2.76% | -4.19% | -3.21% | 10.71% | -2.91% | -8.63% | -23.76% | -4.99% | -6.77% | $125.42 | $93.30 | 14.05% | 15.54% | 0.21 | 1,577,000 | -5.85% |
K | KELLANOVA | $79.43 | -0.19% | -0.55% | -0.95% | -0.98% | -3.48% | -1.03% | 9.35% | 21.42% | 19.03% | $83.22 | $77.70 | 4.55% | 2.23% | 0.11 | 1,280,000 | -34.73% |
BRCC | BRC INC | $1.61 | -3.01% | 5.23% | 11.81% | 0.00% | -20.69% | -50.46% | -82.07% | N/A | N/A | $3.85 | $1.19 | 58.13% | 35.29% | 0.79 | 430,000 | -39.52% |
WEST | WESTROCK COFFEE CO | $5.36 | -2.19% | 1.90% | -18.79% | -21.41% | -8.69% | -26.37% | -48.61% | N/A | N/A | $8.29 | $5.05 | 35.34% | 6.24% | 0.57 | 453,000 | -31.05% |
BON | BON NATURAL LIFE LTD | $1.91 | 4.95% | 25.66% | 46.92% | 18.63% | -90.68% | -95.28% | -99.61% | N/A | N/A | $73.75 | $1.14 | 97.41% | 67.54% | 0.22 | 318,000 | -32.63% |
MKC | MCCORMICK & CO INC | $68.95 | -1.23% | -2.76% | -0.20% | -9.05% | -15.45% | -17.10% | -15.31% | -31.08% | 70.04% | $86.24 | $67.71 | 20.05% | 1.83% | 0.40 | 1,796,000 | -10.56% |
STKH | STEAKHOLDER FOODS LTD | $4.95 | -7.91% | -4.70% | -29.59% | -62.04% | -89.24% | -95.28% | -99.66% | N/A | N/A | $136.80 | $3.84 | 96.38% | 28.91% | 0.83 | 46,000 | -11.03% |
BOF | BRANCHOUT FOOD INC | $2.34 | -1.68% | 4.00% | 5.41% | 13.59% | 17.59% | 6.36% | N/A | N/A | N/A | $3.10 | $1.31 | 24.52% | 78.49% | 0.63 | 15,500 | -55.71% |
BYND | BEYOND MEAT INC | $2.68 | 3.08% | 8.94% | -1.47% | -18.04% | -19.52% | -57.46% | -88.50% | -98.13% | N/A | $7.60 | $2.23 | 64.74% | 20.45% | 1.76 | 1,685,000 | -28.02% |
FARM | FARMER BROTHERS CO | $1.83 | -21.46% | -9.41% | 5.78% | 18.06% | -21.79% | -30.55% | -66.36% | -66.42% | -92.82% | $3.29 | $1.34 | 44.34% | 37.08% | 0.86 | 1,213,000 | -8.93% |
PETZ | TDH HOLDINGS INC | $1.15 | -0.86% | 12.75% | 10.68% | 4.55% | -8.73% | -4.17% | -74.10% | -95.05% | N/A | $1.74 | $0.65 | 33.91% | 76.92% | 1.05 | 16,000 | -23.08% |
NCRA | NOCERA INC | $1.53 | 0.00% | -3.04% | -6.71% | 50.00% | 61.05% | 64.69% | -37.30% | N/A | N/A | $2.09 | $0.70 | 26.79% | 118.57% | 0.32 | 6,700 | -64.74% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.50 | -2.51% | -2.78% | -8.38% | 1.74% | 2.64% | -44.00% | -72.00% | -51.19% | -41.18% | $6.77 | $2.57 | 48.30% | 36.19% | 0.44 | 2,300 | -81.15% |
IMG | CIMG INC | $0.26 | -1.92% | 12.33% | -16.67% | -33.77% | -46.32% | -76.17% | -99.03% | -99.96% | N/A | $3.50 | $0.19 | 92.71% | 33.51% | 0.09 | 1,313,000 | -61.59% |
KLG | WK KELLOGG CO | $22.98 | -0.04% | 0.04% | -0.22% | 46.56% | 15.65% | 23.75% | N/A | N/A | N/A | $23.56 | $14.80 | 2.46% | 55.27% | 0.41 | 2,213,000 | 430.70% |
RKDA | ARCADIA BIOSCIENCES INC | $3.48 | 0.00% | 10.48% | -21.80% | -28.67% | 3.88% | 25.18% | -88.99% | -97.13% | -99.91% | $10.31 | $2.53 | 66.25% | 37.55% | 0.91 | 18,200 | -43.13% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.14 | 6.30% | 18.42% | 10.66% | -84.92% | -88.05% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.76% | 77.63% | 0.33 | 36,568,000 | 139.60% |
PLAG | PLANET GREEN HOLDINGS CORP | $1.79 | -6.28% | 4.07% | -2.72% | -28.11% | -5.79% | 11.88% | -78.82% | -89.65% | -99.42% | $5.52 | $0.47 | 67.57% | 280.85% | 0.90 | 49,400 | 0.82% |
SOWG | SOW GOOD INC | $0.83 | 1.22% | 10.67% | -12.35% | 6.41% | -64.83% | -91.96% | N/A | -85.69% | -98.37% | $13.55 | $0.51 | 93.87% | 62.75% | 1.60 | 139,000 | 36.27% |
FAMI | FARMMI INC | $1.86 | 3.91% | 13.48% | 16.98% | 0.54% | -22.56% | -30.83% | -97.64% | -99.91% | N/A | $7.07 | $1.43 | 73.70% | 30.07% | 0.89 | 12,700 | -40.65% |
ATPC | AGAPE ATP CORP | $1.32 | -1.49% | 2.33% | -3.65% | -13.73% | 30.69% | -8.97% | N/A | N/A | N/A | $2.93 | $0.90 | 54.95% | 46.67% | 0.25 | 7,800 | -49.68% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.44 | 3.60% | 17.07% | 12.50% | -8.86% | -85.17% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.00% | 30.91% | 0.07 | 363,000 | -12.32% |
BRLS | BOREALIS FOODS INC | $2.75 | 4.49% | 0.18% | -18.79% | -46.49% | -53.94% | -60.79% | -72.79% | N/A | N/A | $7.64 | $2.49 | 64.07% | 10.46% | 0.13 | 6,800 | 655.56% |
CENT | CENTRAL GARDEN & PET CO | $35.65 | -2.73% | -5.26% | 1.16% | 0.37% | -1.60% | -4.86% | 12.30% | 11.74% | 211.19% | $43.88 | $31.97 | 18.76% | 11.51% | 0.71 | 60,000 | -1.64% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.77 | -8.88% | -6.78% | -3.75% | -12.50% | -45.39% | -5.29% | -79.10% | -98.10% | N/A | $1.50 | $0.32 | 48.67% | 140.63% | 0.32 | 31,600 | 485.19% |
BRID | BRIDGFORD FOODS CORP | $7.67 | -5.89% | -3.03% | 0.26% | -2.48% | -22.84% | -13.53% | -45.29% | -56.47% | -19.18% | $10.83 | $7.35 | 29.18% | 4.35% | 0.22 | 7,400 | -64.08% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.47 | -1.27% | 10.66% | 17.93% | 13.08% | -11.89% | -91.09% | N/A | N/A | N/A | $8.50 | $0.29 | 94.51% | 61.03% | 0.13 | 282,000 | -34.72% |