Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $17.01 | 0.29% | -0.76% | 2.84% | 14.85% | 29.35% | 23.17% | 92.64% | 31.25% | 39.54% | $18.06 | $11.01 | 5.81% | 54.50% | 0.69 | 74,000 | -31.48% |
HLF | HERBALIFE LTD | $9.29 | -2.82% | -5.97% | -3.33% | 15.12% | 9.94% | 31.59% | -60.47% | -81.38% | -67.02% | $10.83 | $5.04 | 14.22% | 84.33% | 0.94 | 1,205,000 | -6.81% |
PPC | PILGRIMS PRIDE CORP | $42.82 | -1.86% | -3.88% | -10.74% | -6.83% | -13.67% | 4.31% | 66.94% | 151.14% | 101.13% | $57.16 | $41.17 | 25.09% | 4.01% | 0.54 | 1,064,000 | -31.79% |
USNA | USANA HEALTH SCIENCES INC | $29.91 | -1.97% | -3.30% | -1.61% | -3.05% | 6.90% | -21.93% | -50.59% | -60.76% | -56.85% | $41.84 | $23.10 | 28.50% | 29.48% | 0.65 | 159,000 | 20.45% |
INGR | INGREDION INC | $123.67 | -1.94% | -3.46% | -1.79% | -10.16% | -7.18% | -8.19% | 49.20% | 52.47% | 42.46% | $155.44 | $120.51 | 20.44% | 2.62% | 0.52 | 543,000 | 64.55% |
LWAY | LIFEWAY FOODS INC | $33.72 | 0.90% | 7.87% | 13.15% | 34.45% | 46.23% | 53.48% | 466.72% | 352.62% | 152.21% | $33.80 | $19.50 | 0.24% | 72.92% | 0.77 | 99,000 | -11.61% |
POST | POST HOLDINGS INC | $102.36 | -2.50% | -3.72% | -5.69% | -9.81% | -10.17% | -11.45% | 17.34% | 20.06% | 50.42% | $125.84 | $101.05 | 18.66% | 1.30% | 0.48 | 839,000 | 66.80% |
LFVN | LIFEVANTAGE CORP | $10.68 | -4.04% | -6.64% | -20.83% | -16.30% | -37.32% | 7.55% | 173.15% | -21.82% | 108.27% | $27.38 | $9.83 | 60.99% | 8.65% | 0.76 | 207,000 | -38.21% |
DDC | DDC ENTERPRISE LTD | $10.73 | -2.45% | -5.71% | 4.68% | -5.88% | 120.10% | 48.00% | N/A | N/A | N/A | $20.83 | $1.62 | 48.49% | 562.35% | 1.44 | 90,500 | -9.50% |
THS | TREEHOUSE FOODS INC | $17.43 | -0.17% | -2.79% | -3.97% | -15.26% | -37.71% | -59.39% | -60.31% | -55.55% | -78.55% | $43.84 | $17.08 | 60.24% | 2.03% | 0.41 | 785,000 | -11.10% |
SMPL | SIMPLY GOOD FOODS CO | $26.14 | -3.68% | -7.24% | -7.99% | -20.72% | -24.12% | -22.87% | -11.96% | 15.66% | N/A | $40.53 | $26.13 | 35.50% | 0.06% | 0.80 | 2,080,000 | 123.66% |
SENEA | SENECA FOODS CORP | $107.62 | -1.68% | -3.42% | 3.16% | 19.49% | 25.85% | 74.59% | 115.92% | 187.74% | 295.35% | $115.40 | $60.24 | 6.75% | 78.64% | 0.49 | 49,000 | 25.64% |
SFD | SMITHFIELD FOODS INC | $23.89 | -2.21% | 1.70% | -5.57% | -0.02% | 22.26% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 8.34% | 29.63% | 0.53 | 1,351,000 | -3.98% |
MZTI | MARZETTI CO | $182.38 | -0.35% | -1.03% | 1.16% | 8.15% | -0.45% | 1.71% | 8.47% | 2.78% | 83.89% | $202.63 | $156.14 | 9.99% | 16.81% | 0.44 | 123,000 | 38.20% |
STKL | SUNOPTA INC | $6.41 | 2.40% | -0.93% | 4.57% | 6.13% | 19.81% | -4.75% | -36.97% | -12.55% | -14.65% | $8.11 | $3.65 | 20.96% | 75.86% | 1.11 | 588,000 | -1.18% |
NOMD | NOMAD FOODS LTD | $13.66 | -3.33% | -5.99% | -9.24% | -20.44% | -31.11% | -29.70% | -21.31% | -46.33% | N/A | $20.81 | $13.66 | 34.36% | 0.00% | 0.49 | 989,000 | -62.89% |
UTZ | UTZ BRANDS INC | $12.52 | -3.32% | -7.46% | -3.17% | -4.79% | -7.05% | -29.27% | -21.41% | -30.68% | N/A | $18.89 | $11.53 | 33.70% | 8.59% | 0.53 | 663,000 | -2.93% |
MAMA | MAMA's CREATIONS INC | $9.74 | 3.51% | -2.01% | 19.22% | 21.30% | 51.24% | 24.08% | 739.66% | 399.49% | 1,291.43% | $9.98 | $5.50 | 2.40% | 77.09% | 0.52 | 205,000 | -35.53% |
JJSF | J&J SNACK FOODS CORP | $102.67 | -1.11% | -5.23% | -7.75% | -9.92% | -23.08% | -38.55% | -26.35% | -24.44% | -11.16% | $180.80 | $102.46 | 43.21% | 0.20% | 0.43 | 302,000 | 224.73% |
FTLF | FITLIFE BRANDS INC | $18.21 | 3.23% | -4.81% | 9.63% | 37.33% | 33.11% | 11.65% | N/A | 25.50% | 21.40% | $19.20 | $9.83 | 5.16% | 85.25% | 0.60 | 9,700 | 4.30% |
LW | LAMB WESTON HOLDINGS INC | $56.09 | -0.58% | -2.57% | 3.58% | 1.45% | 4.65% | -13.39% | -27.74% | -16.59% | N/A | $83.98 | $47.89 | 33.21% | 17.12% | 0.72 | 1,630,000 | 61.39% |
BRBR | BELLRING BRANDS INC | $35.51 | -6.72% | -0.73% | -7.43% | -43.48% | -48.71% | -39.98% | 46.49% | 85.33% | N/A | $80.67 | $34.02 | 55.98% | 4.38% | 0.84 | 3,587,000 | 41.44% |
FLO | FLOWERS FOODS INC | $13.48 | -1.96% | -9.59% | -14.09% | -15.86% | -28.22% | -42.93% | -48.15% | -42.07% | -44.50% | $23.87 | $13.45 | 43.53% | 0.22% | 0.29 | 5,822,000 | 5.85% |
DAR | DARLING INGREDIENTS INC | $31.39 | -0.16% | 0.61% | 0.67% | -18.64% | 6.01% | -11.18% | -57.70% | -10.31% | 163.34% | $43.49 | $26.00 | 27.82% | 20.73% | 1.12 | 1,795,000 | 18.33% |
KHC | KRAFT HEINZ CO | $25.63 | -1.91% | -4.72% | -7.37% | -0.62% | -16.41% | -28.07% | -25.95% | -19.83% | -66.00% | $36.31 | $25.44 | 29.41% | 0.75% | 0.31 | 23,122,000 | 35.03% |
JBSS | SANFILIPPO JOHN B & SON INC | $63.31 | -0.04% | -0.78% | 1.31% | 1.41% | -11.26% | -31.03% | -15.67% | -17.20% | 21.07% | $97.47 | $58.47 | 35.05% | 8.28% | 0.40 | 80,400 | 50.00% |
FRPT | FRESHPET INC | $52.47 | -4.29% | -5.83% | -14.32% | -27.58% | -41.26% | -62.69% | 26.07% | -52.70% | 385.38% | $164.07 | $52.16 | 68.02% | 0.59% | 1.24 | 1,586,000 | 17.05% |
JBS | JBS NV | $15.83 | 0.32% | 0.76% | 10.70% | 9.17% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 5.49% | 23.38% | 0.94 | 3,677,000 | -3.13% |
JVA | COFFEE HOLDING CO INC | $4.40 | 3.04% | 7.58% | 4.27% | -7.17% | -9.09% | 49.15% | 70.54% | 30.95% | 0.46% | $9.93 | $2.69 | 55.69% | 63.57% | 0.89 | 316,000 | 18.80% |
BGS | B&G FOODS INC | $4.47 | -0.67% | -2.83% | 6.18% | 1.36% | -39.59% | -50.55% | -77.48% | -83.00% | -87.79% | $9.44 | $3.67 | 52.65% | 21.80% | 0.40 | 1,735,000 | -5.96% |
ABVE | ABOVE FOOD INGREDIENTS INC | $1.62 | -1.22% | -2.99% | -10.99% | 9.83% | 265.69% | 170.00% | -83.54% | N/A | N/A | $4.40 | $0.25 | 63.18% | 548.00% | 0.35 | 2,092,000 | 15.01% |
HAIN | HAIN CELESTIAL GROUP INC | $1.62 | -24.65% | -12.90% | -12.43% | -5.26% | -59.70% | -79.70% | -91.36% | -95.17% | -97.21% | $9.43 | $1.30 | 82.82% | 24.62% | 0.74 | 12,779,000 | 437.38% |
HRL | HORMEL FOODS CORP | $24.73 | -1.40% | -3.02% | -13.17% | -18.33% | -17.46% | -23.98% | -46.18% | -50.35% | -20.20% | $33.80 | $23.71 | 26.83% | 4.30% | 0.19 | 4,062,000 | 69.53% |
LSF | LAIRD SUPERFOOD INC | $5.76 | 0.17% | 0.17% | -1.20% | -9.86% | 14.29% | 56.95% | 150.43% | N/A | N/A | $10.90 | $3.63 | 47.16% | 58.68% | 0.98 | 24,000 | -29.41% |
CPB | CAMPBELL's CO | $32.87 | -1.08% | -3.04% | 1.11% | 1.89% | -15.74% | -36.25% | -30.20% | -27.79% | -34.61% | $52.19 | $29.39 | 37.02% | 11.84% | 0.16 | 4,133,000 | -2.52% |
GIS | GENERAL MILLS INC | $49.01 | -1.82% | -2.21% | -1.29% | -8.44% | -19.58% | -34.33% | -34.71% | -16.96% | -13.62% | $75.66 | $48.29 | 35.22% | 1.49% | 0.15 | 5,025,000 | 15.78% |
CAG | CONAGRA BRANDS INC | $18.67 | -2.61% | -4.06% | -2.61% | -13.56% | -28.39% | -42.73% | -44.47% | -45.99% | -55.40% | $33.04 | $18.19 | 43.49% | 2.67% | 0.23 | 9,689,000 | 81.10% |
SJM | J M SMUCKER CO | $102.24 | -5.16% | -8.38% | -7.69% | 7.21% | -8.61% | -15.42% | -26.53% | -9.04% | -12.03% | $125.42 | $93.30 | 18.48% | 9.58% | 0.21 | 2,719,000 | 72.42% |
K | KELLANOVA | $79.05 | -0.48% | -0.39% | -1.42% | -1.56% | -4.04% | -2.02% | 12.38% | 20.45% | 17.18% | $83.22 | $77.70 | 5.01% | 1.74% | 0.11 | 1,840,000 | 43.75% |
BRCC | BRC INC | $1.59 | -1.24% | -1.24% | 5.30% | 4.61% | -25.00% | -51.38% | -81.45% | N/A | N/A | $3.85 | $1.19 | 58.65% | 33.61% | 0.79 | 393,000 | -8.60% |
WEST | WESTROCK COFFEE CO | $5.21 | -2.80% | 1.96% | -18.47% | -21.54% | -25.25% | -23.55% | -48.21% | N/A | N/A | $8.29 | $5.05 | 37.15% | 3.27% | 0.57 | 354,000 | -21.85% |
MKC | MCCORMICK & CO INC | $65.95 | -4.35% | -5.99% | -5.38% | -10.72% | -19.44% | -22.19% | -16.00% | -34.17% | 61.21% | $86.24 | $65.95 | 23.53% | 0.00% | 0.40 | 3,203,000 | 78.34% |
BON | BON NATURAL LIFE LTD | $1.88 | -1.57% | 22.08% | 44.62% | 28.77% | -87.72% | -96.06% | -99.65% | N/A | N/A | $73.75 | $1.14 | 97.45% | 64.91% | 0.22 | 439,000 | 38.05% |
STKH | STEAKHOLDER FOODS LTD | $4.96 | 0.20% | 6.51% | -27.90% | -56.94% | -89.60% | -95.29% | -99.62% | N/A | N/A | $136.80 | $3.84 | 96.37% | 29.17% | 0.83 | 21,400 | -53.48% |
BOF | BRANCHOUT FOOD INC | $2.36 | 0.85% | 5.12% | 8.26% | 20.41% | 24.21% | 12.38% | N/A | N/A | N/A | $3.10 | $1.31 | 23.87% | 80.02% | 0.63 | 25,300 | 63.23% |
BYND | BEYOND MEAT INC | $2.80 | 4.48% | 10.67% | 8.53% | -15.15% | -20.45% | -54.47% | -85.68% | -98.09% | N/A | $7.60 | $2.23 | 63.16% | 25.84% | 1.76 | 3,262,000 | 93.59% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | -6.94% | 11.67% | -12.36% | -12.42% | -85.51% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.83% | 21.82% | 0.06 | 475,000 | 30.85% |
BRLS | BOREALIS FOODS INC | $2.63 | -4.19% | 5.62% | -15.43% | -45.88% | -54.66% | -62.54% | -73.96% | N/A | N/A | $7.50 | $2.49 | 64.93% | 5.84% | 0.13 | 550 | -91.91% |
CENT | CENTRAL GARDEN & PET CO | $35.61 | -0.11% | -4.91% | -0.56% | 3.19% | -2.92% | -7.27% | 20.40% | 12.35% | 198.54% | $43.88 | $31.97 | 18.85% | 11.39% | 0.71 | 66,000 | 10.00% |
PETZ | TDH HOLDINGS INC | $1.12 | -2.61% | 6.67% | 13.02% | 6.67% | -18.25% | -2.61% | -69.89% | -95.41% | N/A | $1.74 | $0.65 | 35.63% | 72.31% | 1.05 | 22,500 | 40.63% |
BRID | BRIDGFORD FOODS CORP | $7.86 | 2.48% | -1.13% | 4.66% | -0.25% | -21.87% | -12.96% | -43.82% | -56.09% | -21.40% | $10.83 | $7.35 | 27.42% | 6.94% | 0.22 | 3,200 | -56.76% |
FAMI | FARMMI INC | $1.78 | -4.30% | -1.66% | 8.01% | -3.42% | -8.72% | -36.77% | -97.58% | -99.91% | N/A | $7.07 | $1.43 | 74.83% | 24.48% | 0.89 | 7,200 | -43.31% |
IMG | CIMG INC | $0.26 | 1.57% | 17.73% | 9.28% | -27.04% | -47.46% | -71.25% | -98.94% | -99.96% | N/A | $3.50 | $0.19 | 92.60% | 35.60% | 0.09 | 2,124,000 | 61.77% |
NCRA | NOCERA INC | $1.50 | -1.96% | -1.96% | -8.54% | 47.06% | 53.06% | 58.73% | -25.00% | N/A | N/A | $2.09 | $0.70 | 28.23% | 114.29% | 0.32 | 13,200 | 97.01% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.18 | 35.56% | 63.39% | 51.24% | -81.06% | -84.09% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.67% | 140.79% | 0.37 | 71,135,000 | 94.53% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.78 | 1.30% | -4.88% | 1.30% | -16.49% | -43.07% | -8.24% | -77.73% | -98.04% | N/A | $1.50 | $0.32 | 48.00% | 143.75% | 0.32 | 17,700 | -43.99% |
KLG | WK KELLOGG CO | $22.98 | 0.00% | 0.00% | -0.22% | 46.09% | 15.77% | 28.24% | N/A | N/A | N/A | $23.56 | $14.80 | 2.46% | 55.27% | 0.41 | 614,000 | -72.25% |
RKDA | ARCADIA BIOSCIENCES INC | $3.46 | -0.57% | 5.49% | -25.59% | -30.52% | 7.12% | 19.72% | -88.74% | -97.17% | -99.92% | $10.31 | $2.53 | 66.44% | 36.76% | 0.91 | 9,500 | -47.80% |
BRFS | BRF SA | $3.94 | 1.55% | 11.30% | 6.78% | 7.36% | 23.51% | -13.41% | 39.72% | -4.14% | -78.39% | $4.87 | $2.99 | 19.10% | 31.77% | 0.80 | 1,804,000 | 16.54% |
PLAG | PLANET GREEN HOLDINGS CORP | $1.80 | 0.56% | 7.78% | 1.69% | -23.40% | 0.00% | 20.00% | -78.05% | -90.01% | -99.42% | $5.52 | $0.47 | 67.39% | 282.98% | 0.90 | 20,300 | -58.91% |
SOWG | SOW GOOD INC | $0.82 | -0.96% | 9.60% | 14.48% | 6.75% | -71.26% | -92.16% | N/A | -85.83% | -98.39% | $13.55 | $0.51 | 93.93% | 61.18% | 1.60 | 36,000 | -74.10% |
FARM | FARMER BROTHERS CO | $1.85 | 1.09% | -7.04% | 7.56% | 22.52% | -18.86% | -15.53% | -65.09% | -64.83% | -92.80% | $3.29 | $1.34 | 43.73% | 38.58% | 0.86 | 450,000 | -62.90% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.56 | 19.91% | 30.23% | 33.33% | 38.61% | 4.28% | -89.31% | N/A | N/A | N/A | $5.46 | $0.29 | 89.74% | 93.10% | 0.15 | 1,161,000 | 311.70% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.23 | -7.71% | -5.28% | -15.89% | -6.65% | -6.92% | -50.99% | -72.11% | -53.55% | -45.35% | $6.75 | $2.57 | 52.15% | 25.68% | 0.44 | 6,500 | 182.61% |
ATPC | AGAPE ATP CORP | $1.28 | -3.03% | -0.78% | 1.59% | -19.50% | 25.49% | -43.11% | N/A | N/A | N/A | $2.93 | $0.90 | 56.31% | 42.22% | 0.25 | 28,900 | 270.51% |