| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAR | DARLING INGREDIENTS INC | $65.11 | -1.90% | -0.12% | 4.41% | 14.23% | 17.19% | 103.98% | 3.63% | -11.46% | 359.49% | $69.98 | $29.15 | 6.95% | 123.36% | 0.97 | 1,564,000 | 5.82% |
| SENEA | SENECA FOODS CORP | $190.62 | 2.38% | -2.60% | 3.36% | 27.75% | 32.14% | 70.97% | 268.42% | 297.29% | 541.60% | $210.00 | $99.58 | 9.23% | 91.42% | 0.39 | 60,400 | -32.13% |
| SJM | J M SMUCKER CO | $121.14 | 0.06% | -3.92% | 3.24% | 3.69% | 12.56% | 9.27% | -7.99% | -1.29% | -12.11% | $135.89 | $88.29 | 10.85% | 37.21% | 0.16 | 1,060,000 | -22.40% |
| LW | LAMB WESTON HOLDINGS INC | $47.85 | 1.12% | -4.05% | -9.01% | 6.10% | 10.15% | -16.23% | -51.63% | -22.14% | N/A | $67.06 | $37.62 | 28.65% | 27.19% | 0.62 | 1,388,000 | 8.02% |
| BRCC | BRC INC | $8.56 | 2.88% | -2.17% | 0.94% | -35.15% | -8.68% | -48.43% | -81.47% | -91.23% | N/A | $18.55 | $6.00 | 53.85% | 42.67% | 0.84 | 54,000 | -21.74% |
| SMPL | SIMPLY GOOD FOODS CO | $9.84 | -3.91% | -14.06% | -9.39% | -22.15% | -33.65% | -64.44% | -70.20% | -71.97% | N/A | $27.31 | $9.83 | 63.96% | 0.10% | 0.68 | 3,442,000 | 54.28% |
| HLF | HERBALIFE LTD | $12.02 | -2.12% | -2.91% | 2.39% | -1.48% | -23.63% | 28.56% | -16.35% | -77.84% | -61.02% | $20.40 | $7.56 | 41.08% | 58.99% | 0.98 | 1,222,000 | -2.71% |
| MAMA | MAMA's CREATIONS INC | $14.72 | -2.00% | -2.90% | -17.30% | -0.47% | -8.11% | 53.33% | 227.84% | 420.14% | 2,236.51% | $20.98 | $9.23 | 29.84% | 59.48% | 0.56 | 795,000 | 57.11% |
| MICC | MAGNUM ICE CREAM CO NV | $19.65 | 0.77% | 1.71% | 1.13% | 8.99% | 26.77% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 5.00% | 51.85% | 0.42 | 903,000 | 4.88% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.55 | -0.44% | -3.35% | -15.26% | -33.58% | -45.27% | -20.48% | -17.07% | -17.07% | -2.94% | $28.14 | $12.97 | 51.85% | 4.45% | 0.61 | 123,000 | -11.51% |
| JJSF | J&J SNACK FOODS CORP | $83.29 | 0.88% | -0.97% | -7.62% | 6.21% | 0.46% | -22.54% | -51.67% | -47.66% | -31.17% | $104.65 | $68.87 | 20.41% | 20.94% | 0.31 | 185,000 | 16.35% |
| GIS | GENERAL MILLS INC | $35.85 | -0.31% | -6.37% | -5.48% | 6.00% | -11.83% | -29.16% | -45.59% | -38.85% | -45.91% | $51.33 | $31.75 | 30.16% | 12.91% | 0.09 | 7,641,000 | -20.96% |
| INGR | INGREDION INC | $100.49 | -0.63% | -0.76% | -3.99% | -0.41% | -9.59% | -20.80% | -0.42% | 15.06% | -25.80% | $127.23 | $94.44 | 21.02% | 6.41% | 0.45 | 543,000 | 7.31% |
| JBSS | SANFILIPPO JOHN B & SON INC | $70.26 | -0.82% | -3.00% | -16.05% | -9.39% | -7.67% | 9.87% | -32.75% | -15.29% | 37.55% | $92.08 | $59.07 | 23.70% | 18.94% | 0.30 | 90,000 | -18.18% |
| BGS | B&G FOODS INC | $3.15 | -2.17% | -4.26% | -7.62% | -22.03% | -41.34% | -31.67% | -71.23% | -89.31% | -93.18% | $6.38 | $3.10 | 50.63% | 1.61% | 0.38 | 3,435,000 | 90.09% |
| USNA | USANA HEALTH SCIENCES INC | $15.02 | 1.28% | 0.40% | 9.16% | -24.41% | -14.71% | -51.33% | -74.35% | -84.40% | -78.16% | $31.11 | $12.57 | 51.72% | 19.49% | 0.72 | 242,000 | 29.41% |
| BRBR | BELLRING BRANDS INC | $9.14 | -1.72% | -12.03% | -20.87% | 2.58% | -48.13% | -75.50% | -77.65% | -72.50% | N/A | $38.34 | $7.82 | 76.16% | 16.88% | 0.72 | 2,614,000 | -12.25% |
| CAG | CONAGRA BRANDS INC | $14.60 | -0.68% | -5.68% | -2.21% | 8.55% | -14.02% | -24.90% | -49.72% | -56.27% | -67.16% | $20.32 | $12.53 | 28.14% | 16.52% | 0.17 | 16,957,000 | 95.90% |
| LFVN | LIFEVANTAGE CORP | $6.17 | -3.14% | -1.28% | -7.36% | -34.98% | 16.86% | -47.35% | -15.94% | -18.92% | -47.17% | $11.71 | $3.90 | 47.31% | 58.21% | 0.75 | 73,000 | 143.33% |
| NOMD | NOMAD FOODS LTD | $10.98 | -0.99% | -5.67% | -3.43% | 5.88% | 5.98% | -22.84% | -31.38% | -58.72% | -1.96% | $14.17 | $8.99 | 22.51% | 22.14% | 0.44 | 986,000 | 16.55% |
| POST | POST HOLDINGS INC | $80.19 | -0.11% | -5.26% | 2.17% | -13.93% | -21.10% | -24.43% | -8.01% | -25.83% | -2.27% | $117.28 | $75.40 | 31.63% | 6.35% | 0.36 | 557,000 | -6.07% |
| PRE | PRENETICS GLOBAL LTD | $23.47 | -0.80% | -7.74% | 23.46% | 13.44% | 14.15% | 164.90% | 200.90% | -83.75% | N/A | $27.24 | $9.28 | 13.84% | 152.91% | 0.43 | 144,000 | -23.40% |
| KHC | KRAFT HEINZ CO | $24.60 | 0.86% | -1.01% | -0.20% | 1.57% | 6.31% | -7.24% | -26.85% | -32.86% | -72.22% | $28.09 | $21.04 | 12.42% | 16.95% | 0.23 | 123,781,000 | 418.82% |
| SFD | SMITHFIELD FOODS INC | $20.26 | -1.60% | -7.78% | -15.16% | -23.78% | -13.82% | -17.37% | N/A | N/A | N/A | $29.81 | $20.05 | 32.02% | 1.05% | 0.32 | 1,954,000 | -1.81% |
| FLO | FLOWERS FOODS INC | $6.09 | -0.33% | -2.87% | -14.94% | -21.92% | -29.35% | -57.32% | -73.96% | -74.05% | -59.48% | $13.83 | $6.01 | 55.97% | 1.33% | 0.28 | 6,309,000 | -19.20% |
| FRPT | FRESHPET INC | $63.74 | -2.19% | -9.25% | -11.16% | 22.06% | -20.65% | 19.81% | -11.91% | -51.53% | 550.41% | $86.00 | $46.46 | 25.88% | 37.19% | 1.15 | 1,091,000 | -21.17% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.62 | -3.13% | -17.11% | 14.81% | -1.59% | -3.58% | -70.75% | -93.76% | -98.35% | -98.29% | $1.80 | $0.48 | 65.56% | 28.36% | 0.90 | 1,030,000 | 108.08% |
| WEST | WESTROCK COFFEE CO | $7.70 | -0.13% | -0.65% | -6.84% | -18.86% | 98.45% | 40.51% | -24.06% | -22.14% | N/A | $10.19 | $3.59 | 24.40% | 114.48% | 0.59 | 216,000 | -12.20% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.55 | 0.66% | 12.07% | -38.43% | 6.06% | 147.82% | -18.17% | N/A | N/A | N/A | $26.17 | $1.56 | 82.61% | 191.67% | -0.10 | 136,000 | 51.11% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $9.88 | 2.38% | 40.74% | 4.16% | 4.16% | -2.29% | -40.32% | N/A | N/A | N/A | $34.30 | $5.96 | 71.20% | 65.74% | 0.55 | 95,000 | -19.49% |
| MKC | MCCORMICK & CO INC | $51.32 | 0.43% | -1.46% | -2.97% | 4.25% | -14.37% | -26.49% | -37.22% | -39.73% | 4.69% | $72.41 | $44.82 | 29.13% | 14.50% | 0.30 | 3,128,000 | 6.61% |
| HRL | HORMEL FOODS CORP | $20.57 | -1.30% | -4.50% | -15.35% | -15.83% | -10.68% | -19.08% | -44.94% | -51.80% | -43.63% | $26.60 | $19.70 | 22.67% | 4.42% | 0.15 | 4,560,000 | 8.96% |
| PPC | PILGRIMS PRIDE CORP | $30.24 | 1.04% | -0.79% | 12.58% | 1.96% | -19.10% | -31.37% | 22.53% | 7.92% | 40.72% | $44.84 | $25.90 | 32.56% | 16.76% | 0.42 | 1,107,000 | -35.79% |
| MZTI | MARZETTI CO | $104.05 | 2.54% | -1.27% | -9.54% | -4.94% | -32.02% | -43.85% | -35.72% | -38.96% | -21.47% | $184.26 | $100.20 | 43.53% | 3.84% | 0.36 | 455,000 | 3.41% |
| CPB | CAMPBELL's CO | $21.00 | 0.29% | -1.78% | -7.57% | -7.61% | -8.46% | -37.80% | -50.84% | -52.09% | -62.49% | $34.17 | $19.56 | 38.54% | 7.36% | 0.11 | 8,315,000 | -10.34% |
| OFRM | ONCE UPON A FARM PBC | $16.18 | 1.83% | -7.33% | -3.11% | -13.29% | -21.84% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 40.01% | 15.57% | 1.03 | 378,000 | -46.91% |
| BYND | BEYOND MEAT INC | $10.21 | -2.30% | -13.40% | -18.50% | -51.64% | -56.91% | -86.91% | -96.83% | -99.70% | N/A | $230.70 | $10.16 | 95.57% | 0.49% | 1.99 | 790,000 | -30.03% |
| JBS | JBS NV | $12.59 | -0.24% | -3.38% | -3.30% | 3.20% | -17.23% | -20.62% | N/A | N/A | N/A | $18.65 | $11.50 | 32.49% | 9.53% | 0.31 | 5,628,000 | 26.64% |
| LWAY | LIFEWAY FOODS INC | $24.61 | -0.89% | -1.60% | -17.08% | -1.56% | 16.41% | -24.90% | 139.63% | 350.73% | 80.96% | $34.20 | $17.31 | 28.04% | 42.17% | 0.73 | 112,000 | 23.08% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.72 | -0.28% | 1.85% | -87.69% | -59.83% | -70.82% | -62.57% | -90.71% | -94.37% | -99.56% | $6.81 | $0.49 | 89.50% | 45.33% | 0.54 | 366,000 | -17.01% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $4.50 | -2.17% | -4.28% | -35.81% | -84.48% | -99.84% | -100.00% | -100.00% | -100.00% | N/A | $148.80k | $3.77 | 100.00% | 19.36% | 0.34 | 9,700 | -39.75% |
| NCRA | NOCERA INC | $2.23 | 19.89% | 23.20% | -8.98% | -37.17% | -78.58% | -95.14% | -95.58% | -99.10% | N/A | $72.00 | $1.30 | 96.90% | 71.54% | 0.29 | 579,000 | 118.49% |
| ENHA | ENHANCED GROUP INC | $1.56 | 0.00% | -1.27% | -27.44% | -59.79% | -84.65% | -84.24% | N/A | N/A | N/A | $14.00 | $1.48 | 88.86% | 5.41% | -0.06 | 565,000 | -43.84% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -42.53% | N/A | N/A | N/A | $11.58 | $3.41 | 52.42% | 61.58% | -0.00 | 0 | N/A |
| FAMI | FARMMI INC | $0.12 | -7.69% | 9.09% | -28.14% | -87.76% | -90.77% | -93.30% | -99.57% | -99.98% | N/A | $2.05 | $0.09 | 94.15% | 33.33% | 0.83 | 4,521,000 | -69.69% |
| JVA | COFFEE HOLDING CO INC | $3.86 | 12.39% | 11.10% | 10.78% | -8.21% | 23.16% | -8.21% | 210.89% | -19.18% | -31.77% | $5.63 | $2.93 | 31.54% | 31.57% | 0.87 | 310,000 | 667.33% |
| LSF | LAIRD SUPERFOOD INC | $3.92 | -1.51% | -2.49% | -15.33% | 8.29% | 58.06% | -32.53% | 300.00% | -78.23% | N/A | $6.50 | $1.96 | 39.69% | 100.00% | 1.03 | 6,200 | -27.06% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.96 | -2.97% | -5.77% | -10.09% | -20.97% | -27.94% | -45.40% | -68.28% | -88.24% | -81.46% | $4.96 | $1.94 | 60.48% | 1.03% | 0.42 | 8,400 | 82.61% |
| DDC | DDC ENTERPRISE LTD | $0.25 | 1.61% | -21.00% | -48.15% | -77.30% | -88.80% | -97.64% | N/A | N/A | N/A | $11.40 | $0.24 | 97.79% | 4.13% | 1.80 | 1,406,000 | -22.87% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.43 | -4.86% | -8.88% | -35.67% | -59.72% | -78.77% | -87.61% | -88.66% | -99.53% | -99.98% | $6.71 | $0.38 | 93.58% | 13.42% | 0.83 | 19,100 | -10.75% |
| CENT | CENTRAL GARDEN & PET CO | $40.19 | 1.34% | -3.64% | -8.95% | -5.17% | 9.21% | 9.66% | 19.02% | 12.14% | 110.02% | $46.97 | $28.77 | 14.43% | 39.69% | 0.64 | 59,300 | -16.01% |
| STKH | STEAKHOLDER FOODS LTD | $2.34 | 1.30% | -4.49% | -41.35% | -29.73% | -36.59% | -85.49% | -99.79% | -99.96% | N/A | $20.91 | $1.08 | 88.81% | 116.67% | 0.88 | 30,000 | -14.29% |
| FTLF | FITLIFE BRANDS INC | $9.21 | -0.11% | -6.21% | -5.05% | -20.47% | -37.47% | -49.20% | N/A | N/A | -50.48% | $20.98 | $8.67 | 56.10% | 6.23% | 0.54 | 14,500 | -10.49% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.48 | 3.01% | -9.11% | 0.63% | -28.72% | -35.96% | -14.46% | -95.79% | -95.26% | N/A | $4.50 | $0.35 | 89.36% | 36.86% | 0.26 | 51,000 | -20.31% |
| SOWG | SOW GOOD INC | $3.34 | -2.34% | 9.87% | 4.38% | 89.77% | -42.24% | -72.85% | N/A | N/A | -81.44% | $18.15 | $1.04 | 81.60% | 221.15% | 1.05 | 6,500 | -35.64% |
| BRID | BRIDGFORD FOODS CORP | $5.98 | 2.40% | -1.16% | -5.90% | -15.83% | -20.00% | -26.63% | -44.53% | -52.58% | -60.66% | $8.62 | $5.76 | 30.63% | 3.82% | 0.17 | 9,800 | 250.00% |
| BON | BON NATURAL LIFE LTD | $1.11 | -3.48% | -4.31% | -3.48% | -25.00% | -26.49% | -39.01% | -99.18% | -99.96% | N/A | $2.34 | $1.05 | 52.56% | 5.71% | 0.25 | 3,100 | 0.00% |
| BOF | BRANCHOUT FOOD INC | $3.89 | 0.26% | 2.10% | -8.25% | 10.51% | 0.52% | 63.45% | 85.24% | N/A | N/A | $5.25 | $1.93 | 25.90% | 101.55% | 0.80 | 10,200 | -2.86% |
| ATPC | AGAPE ATP CORP | $2.38 | 0.42% | -0.42% | -5.93% | -23.47% | -42.93% | -96.45% | N/A | N/A | N/A | $73.50 | $1.72 | 96.76% | 38.29% | -0.02 | 4,300 | -59.05% |
| BHST | BIOHARVEST SCIENCES INC | $1.85 | -1.07% | 1.65% | -10.84% | -42.19% | -55.42% | -74.76% | N/A | N/A | N/A | $12.80 | $1.80 | 85.55% | 2.78% | 0.69 | 28,300 | 108.09% |
| UTZ | UTZ BRANDS INC | $14.28 | 0.35% | 0.49% | 1.20% | 100.56% | 89.89% | 9.76% | 2.15% | -24.12% | N/A | $14.28 | $6.79 | 0.00% | 110.46% | 0.55 | 2,383,000 | 45.57% |
| BRLS | BOREALIS FOODS INC | $1.40 | -2.10% | 6.87% | 59.27% | 0.72% | -16.17% | -46.71% | -87.21% | -86.08% | N/A | $5.02 | $0.60 | 72.11% | 133.33% | 0.14 | 3,600 | -64.71% |