Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $15.59 | 2.77% | 9.25% | 6.27% | 29.16% | 6.42% | 3.93% | 45.97% | 66.20% | 19.37% | $18.06 | $10.81 | 13.68% | 44.29% | 0.72 | 38,600 | -60.61% |
LFVN | LIFEVANTAGE CORP | $13.72 | 2.39% | 6.94% | 6.77% | -4.46% | -22.88% | 129.05% | 216.13% | 8.37% | 272.52% | $27.38 | $5.22 | 49.89% | 162.84% | 0.73 | 57,000 | -69.84% |
INGR | INGREDION INC | $137.35 | -0.62% | 1.45% | -0.79% | 0.69% | 0.60% | 21.60% | 54.85% | 62.79% | 70.14% | $155.44 | $111.93 | 11.64% | 22.71% | 0.51 | 227,000 | -52.31% |
PPC | PILGRIMS PRIDE CORP | $45.89 | 0.35% | 3.01% | -6.69% | -10.13% | -4.24% | 18.67% | 47.04% | 173.97% | 101.71% | $57.16 | $37.28 | 19.72% | 23.10% | 0.53 | 564,000 | -61.55% |
SENEA | SENECA FOODS CORP | $106.61 | 0.88% | 7.19% | 13.69% | 19.95% | 35.79% | 78.07% | 92.26% | 179.96% | 277.92% | $106.83 | $56.36 | 0.21% | 89.16% | 0.49 | 61,500 | -50.80% |
USNA | USANA HEALTH SCIENCES INC | $32.77 | 0.99% | 6.15% | 9.78% | 28.66% | -9.40% | -27.13% | -56.41% | -58.82% | -53.66% | $48.85 | $23.10 | 32.92% | 41.86% | 0.63 | 55,600 | -43.84% |
HLF | HERBALIFE LTD | $9.98 | 2.57% | 19.66% | 26.49% | 17.97% | 48.07% | -12.15% | -53.45% | -78.18% | -62.75% | $12.79 | $5.04 | 21.99% | 98.02% | 0.89 | 1,475,000 | -43.66% |
BRFS | BRF SA | $3.56 | -0.84% | -1.39% | -0.84% | 2.59% | -9.18% | -13.80% | 22.76% | -10.78% | -82.84% | $4.87 | $2.99 | 26.90% | 19.06% | 0.81 | 1,324,000 | -19.02% |
STKL | SUNOPTA INC | $6.13 | -0.16% | 3.20% | 2.34% | 36.83% | -22.01% | 15.23% | -30.18% | 28.24% | -40.49% | $8.11 | $3.65 | 24.41% | 68.18% | 1.12 | 225,000 | -60.53% |
MAMA | MAMA's CREATIONS INC | $8.99 | 1.93% | 10.85% | 8.31% | 40.69% | 15.70% | 20.03% | 551.45% | 391.26% | 799.00% | $9.98 | $5.50 | 9.92% | 63.45% | 0.53 | 316,000 | 0.64% |
JBS | JBS NV | $14.18 | 1.87% | -3.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $13.02 | 6.19% | 8.91% | 3.48 | 3,378,000 | 3.15% |
SMPL | SIMPLY GOOD FOODS CO | $32.06 | 0.06% | 0.98% | -7.05% | -7.66% | -18.84% | -10.62% | -14.62% | 52.30% | N/A | $40.53 | $31.25 | 20.89% | 2.59% | 0.80 | 754,000 | -46.52% |
DDC | DDC ENTERPRISE LTD | $12.00 | 0.84% | 19.28% | 20.00% | 232.23% | 140.14% | -25.65% | N/A | N/A | N/A | $17.00 | $1.62 | 29.41% | 640.74% | 1.59 | 64,600 | -58.85% |
JVA | COFFEE HOLDING CO INC | $4.45 | 0.91% | 1.37% | 9.07% | 22.59% | 9.61% | 109.91% | 88.56% | 45.90% | -9.00% | $9.93 | $1.50 | 55.19% | 196.67% | 0.88 | 76,000 | 70.40% |
THS | TREEHOUSE FOODS INC | $20.90 | -0.67% | 5.72% | -5.04% | -20.86% | -40.66% | -43.47% | -51.18% | -51.69% | -73.58% | $43.84 | $19.29 | 52.33% | 8.35% | 0.38 | 392,000 | -54.42% |
LSF | LAIRD SUPERFOOD INC | $6.35 | -0.63% | 0.63% | -2.31% | 17.81% | -20.82% | 32.57% | 217.50% | N/A | N/A | $10.90 | $3.40 | 41.74% | 86.76% | 0.98 | 4,600 | -76.53% |
SFD | SMITHFIELD FOODS INC | $24.45 | 1.37% | 5.16% | 5.03% | 17.15% | N/A | N/A | N/A | N/A | N/A | $24.47 | $18.43 | 0.08% | 32.66% | 0.54 | 236,000 | -65.04% |
BRBR | BELLRING BRANDS INC | $57.58 | 0.14% | 0.56% | -8.85% | -21.97% | -23.43% | -2.57% | 134.16% | 189.20% | N/A | $80.67 | $48.06 | 28.62% | 19.81% | 0.82 | 832,000 | -57.57% |
NOMD | NOMAD FOODS LTD | $17.30 | -0.23% | 0.87% | 0.58% | -13.02% | 5.30% | 3.59% | -13.72% | -18.78% | N/A | $20.81 | $15.43 | 16.87% | 12.12% | 0.48 | 450,000 | -32.33% |
FTLF | FITLIFE BRANDS INC | $14.14 | 3.89% | 10.56% | -1.39% | 23.06% | -11.74% | -7.07% | N/A | 36.62% | -13.25% | $17.75 | $9.83 | 20.32% | 43.85% | 0.58 | 11,600 | -55.73% |
POST | POST HOLDINGS INC | $108.84 | -2.29% | 0.41% | -0.34% | -7.80% | -4.07% | 4.29% | 30.91% | 21.89% | 107.67% | $125.84 | $103.33 | 13.51% | 5.33% | 0.48 | 741,000 | 19.13% |
HRL | HORMEL FOODS CORP | $30.47 | -1.10% | 0.73% | -1.23% | -3.09% | -2.84% | 0.76% | -35.99% | -36.51% | 8.40% | $33.80 | $27.59 | 9.85% | 10.44% | 0.20 | 2,548,000 | -4.93% |
JBSS | SANFILIPPO JOHN B & SON INC | $66.11 | -0.41% | 4.99% | 5.62% | -3.35% | -25.63% | -30.52% | -10.03% | -21.23% | 28.49% | $105.63 | $58.47 | 37.41% | 13.07% | 0.39 | 27,200 | -58.79% |
HAIN | HAIN CELESTIAL GROUP INC | $1.66 | 0.00% | 10.67% | -6.74% | -55.85% | -73.18% | -76.22% | -93.06% | -94.70% | -97.53% | $9.43 | $1.30 | 82.40% | 27.69% | 0.72 | 751,000 | -47.19% |
LW | LAMB WESTON HOLDINGS INC | $52.47 | -0.55% | -1.35% | -5.75% | -11.92% | -19.93% | -36.54% | -28.51% | -18.08% | N/A | $83.98 | $47.90 | 37.52% | 9.54% | 0.71 | 1,090,000 | -43.70% |
UTZ | UTZ BRANDS INC | $13.18 | -0.30% | 3.37% | -2.37% | -7.77% | -12.25% | -19.59% | -10.89% | -3.44% | N/A | $18.89 | $11.53 | 30.21% | 14.31% | 0.51 | 714,000 | -27.37% |
CPB | CAMPBELL's CO | $31.25 | -2.16% | 0.94% | -8.79% | -21.52% | -25.13% | -30.57% | -35.23% | -36.63% | -33.89% | $52.81 | $30.47 | 40.82% | 2.56% | 0.19 | 3,264,000 | -26.22% |
FLO | FLOWERS FOODS INC | $16.10 | -1.59% | 0.44% | -3.82% | -16.19% | -22.52% | -26.58% | -40.19% | -26.98% | -21.35% | $23.87 | $15.74 | 32.55% | 2.29% | 0.29 | 1,679,000 | -32.16% |
ABVE | ABOVE FOOD INGREDIENTS INC | $0.74 | -11.43% | -38.77% | -35.30% | 31.22% | 35.27% | -75.12% | -92.41% | N/A | N/A | $3.22 | $0.25 | 76.89% | 197.60% | 0.30 | 526,000 | 7.79% |
BGS | B&G FOODS INC | $4.51 | -0.66% | 3.68% | 9.47% | -31.56% | -36.48% | -42.47% | -81.20% | -81.85% | -84.50% | $9.44 | $3.97 | 52.22% | 13.60% | 0.41 | 1,653,000 | -31.89% |
DAR | DARLING INGREDIENTS INC | $39.45 | 0.54% | 2.98% | 28.38% | 25.36% | 13.72% | 6.74% | -33.75% | 61.95% | 177.62% | $43.49 | $26.00 | 9.29% | 51.73% | 1.11 | 1,578,000 | -44.50% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.38 | 0.73% | 23.21% | -12.66% | -84.65% | -70.22% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.50% | 25.45% | -0.05 | 60,000 | -38.78% |
CAG | CONAGRA BRANDS INC | $20.99 | -0.71% | 2.39% | -7.45% | -21.62% | -24.09% | -25.38% | -38.93% | -40.94% | -52.96% | $33.24 | $20.26 | 36.85% | 3.63% | 0.25 | 6,101,000 | -18.83% |
MZTI | MARZETTI CO | $180.02 | -0.85% | 4.74% | 6.38% | 2.83% | 3.76% | -5.51% | 38.69% | 13.46% | 98.39% | $202.63 | $156.14 | 11.16% | 15.29% | 0.44 | 87,000 | -63.29% |
KHC | KRAFT HEINZ CO | $26.66 | -1.48% | 3.37% | -0.49% | -13.47% | -12.90% | -16.92% | -30.06% | -16.69% | -63.46% | $36.53 | $25.44 | 27.02% | 4.80% | 0.32 | 9,177,000 | -45.77% |
K | KELLANOVA | $80.00 | 0.00% | 1.50% | -2.26% | -3.09% | -1.49% | 41.17% | 10.70% | 20.85% | 27.51% | $83.22 | $55.96 | 3.87% | 42.96% | 0.12 | 1,739,000 | -36.51% |
SJM | J M SMUCKER CO | $104.08 | -0.72% | 8.26% | -7.48% | -12.04% | -6.68% | -4.62% | -20.84% | -1.69% | -3.66% | $125.42 | $93.30 | 17.01% | 11.55% | 0.23 | 1,095,000 | -62.03% |
BOF | BRANCHOUT FOOD INC | $2.77 | 2.59% | 22.57% | 37.81% | 17.87% | 44.27% | 269.33% | N/A | N/A | N/A | $4.11 | $0.61 | 32.60% | 354.84% | 0.61 | 52,700 | -57.50% |
ATPC | AGAPE ATP CORP | $1.36 | -1.45% | 5.43% | -15.53% | 6.25% | 10.57% | -66.00% | N/A | N/A | N/A | $6.80 | $0.90 | 80.00% | 51.11% | 0.25 | 16,100 | -23.33% |
PLAG | PLANET GREEN HOLDINGS CORP | $0.83 | -5.79% | -4.71% | -69.03% | -29.66% | -69.49% | -52.57% | -89.63% | -96.94% | -99.82% | $5.52 | $0.47 | 84.96% | 76.60% | 0.89 | 205,000 | 8.47% |
MKC | MCCORMICK & CO INC | $75.15 | -1.84% | -3.12% | 2.45% | -7.04% | -0.92% | 7.56% | -10.64% | -17.22% | 89.32% | $86.24 | $69.00 | 12.86% | 8.91% | 0.42 | 1,785,000 | -18.31% |
WEST | WESTROCK COFFEE CO | $6.41 | 4.23% | 7.73% | -4.33% | -6.01% | -2.73% | -36.28% | -35.58% | N/A | N/A | $10.17 | $5.28 | 36.97% | 21.40% | 0.55 | 300,000 | -1.32% |
GIS | GENERAL MILLS INC | $53.15 | -1.26% | 5.52% | -2.14% | -12.83% | -16.80% | -15.74% | -29.27% | -14.54% | -6.08% | $75.90 | $50.19 | 29.97% | 5.90% | 0.17 | 3,596,000 | -60.84% |
KLG | WK KELLOGG CO | $17.52 | -2.18% | 12.38% | 8.15% | -12.09% | -3.26% | 3.42% | N/A | N/A | N/A | $22.21 | $14.80 | 21.12% | 18.38% | 0.41 | 560,000 | -49.96% |
BON | BON NATURAL LIFE LTD | $1.50 | 2.74% | 9.49% | -12.28% | -5.18% | -96.51% | -97.47% | -99.74% | N/A | N/A | $73.75 | $1.14 | 97.97% | 31.58% | 0.21 | 870,000 | -95.37% |
JJSF | J&J SNACK FOODS CORP | $118.24 | -1.00% | 2.20% | 2.68% | -11.53% | -22.65% | -28.26% | -17.16% | -5.40% | 5.75% | $180.80 | $109.71 | 34.60% | 7.78% | 0.42 | 65,000 | -49.61% |
FRPT | FRESHPET INC | $71.79 | -0.50% | 5.17% | -11.71% | -11.59% | -50.78% | -45.81% | 35.12% | -18.06% | 345.62% | $164.07 | $67.03 | 56.24% | 7.10% | 1.23 | 594,000 | -57.51% |
BRCC | BRC INC | $1.59 | 1.27% | 28.23% | -5.92% | -21.29% | -50.16% | -73.93% | -82.53% | N/A | N/A | $6.08 | $1.19 | 73.83% | 33.61% | 0.77 | 378,000 | -62.24% |
BYND | BEYOND MEAT INC | $3.57 | -0.28% | 4.69% | 12.26% | 24.39% | -10.97% | -47.73% | -86.96% | -97.50% | N/A | $9.24 | $2.23 | 61.36% | 60.45% | 1.70 | 836,000 | -43.51% |
FAMI | FARMMI INC | $1.79 | -2.40% | -2.40% | -4.49% | 5.68% | -52.37% | -74.80% | -98.28% | -99.90% | N/A | $7.44 | $1.43 | 75.98% | 24.90% | 0.86 | 8,900 | 53.45% |
FARM | FARMER BROTHERS CO | $1.46 | 2.10% | 3.55% | -8.18% | -28.78% | -18.89% | -41.60% | -68.19% | -78.90% | -93.59% | $3.29 | $1.34 | 55.60% | 9.36% | 0.82 | 49,000 | -33.78% |
SOWG | SOW GOOD INC | $0.82 | 0.61% | 2.88% | 6.88% | -0.84% | -77.27% | -95.69% | N/A | -86.26% | -98.90% | $24.83 | $0.52 | 96.69% | 57.66% | 1.57 | 9,900 | -84.16% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.44 | -0.23% | 7.67% | 10.97% | 1.16% | -60.42% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 94.88% | 50.00% | 0.10 | 36,500 | -83.18% |
RKDA | ARCADIA BIOSCIENCES INC | $4.65 | 0.43% | 6.16% | 0.87% | 66.07% | -26.89% | 55.00% | -88.14% | -96.95% | -99.91% | $10.31 | $2.40 | 54.90% | 93.75% | 0.90 | 79,000 | 88.10% |
NCRA | NOCERA INC | $1.02 | -0.49% | 0.00% | -8.11% | 1.09% | 25.77% | -10.53% | -84.00% | N/A | N/A | $2.09 | $0.70 | 51.20% | 45.71% | 0.33 | 5,400 | -57.48% |
IMG | CIMG INC | $0.27 | 0.74% | -3.21% | -38.41% | -46.34% | -63.43% | -83.17% | -99.23% | -99.93% | N/A | $8.00 | $0.25 | 96.61% | 8.40% | 0.07 | 144,000 | -62.11% |
BRLS | BOREALIS FOODS INC | $3.63 | 0.83% | -10.37% | -0.55% | -39.70% | -38.37% | -60.54% | -63.66% | N/A | N/A | $9.19 | $3.00 | 60.50% | 21.00% | 0.13 | 15,500 | 176.79% |
CENT | CENTRAL GARDEN & PET CO | $36.49 | 0.36% | 4.05% | 1.98% | 2.24% | -4.85% | -5.05% | 5.32% | 25.97% | 337.32% | $43.88 | $31.97 | 16.84% | 14.14% | 0.71 | 29,600 | -57.47% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.67 | 6.35% | 22.04% | -23.86% | -37.96% | -68.69% | N/A | N/A | N/A | N/A | $56.01 | $0.50 | 98.80% | 33.20% | 0.06 | 170,000 | -6.08% |
BRID | BRIDGFORD FOODS CORP | $7.93 | 0.00% | 1.67% | 2.39% | -4.57% | -26.57% | -20.14% | -39.00% | -52.83% | -17.99% | $14.69 | $7.50 | 46.02% | 5.73% | 0.24 | 750 | 0.00% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.90 | -1.85% | 7.14% | -10.00% | -33.33% | -29.69% | 4.65% | -80.43% | -98.41% | N/A | $1.50 | $0.32 | 40.00% | 181.25% | 0.27 | 2,700 | -59.09% |
PETZ | TDH HOLDINGS INC | $1.02 | -0.97% | 4.62% | 6.25% | -9.73% | -17.07% | -19.69% | -44.86% | -96.66% | N/A | $1.74 | $0.65 | 41.38% | 56.92% | 1.07 | 600 | -95.00% |
STKH | STEAKHOLDER FOODS LTD | $1.71 | 0.00% | 2.40% | -22.52% | -64.92% | -79.88% | -90.73% | -98.97% | N/A | N/A | $17.85 | $1.33 | 90.42% | 28.57% | 0.78 | 24,800 | -15.07% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.25 | 1.25% | -6.07% | -2.69% | -4.69% | -24.68% | -41.55% | -67.85% | -54.29% | -43.48% | $6.88 | $2.57 | 52.76% | 26.46% | 0.45 | 1,000 | -92.59% |
LWAY | LIFEWAY FOODS INC | $25.54 | -1.58% | 3.99% | 8.91% | 3.28% | 6.37% | 106.63% | 437.68% | 994.73% | 32.33% | $27.29 | $10.06 | 6.41% | 153.88% | 0.79 | 48,400 | -29.86% |