| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.54 | 0.76% | 1.67% | 8.26% | 34.57% | 53.86% | 50.47% | 177.93% | 56.31% | 113.04% | $24.12 | $11.01 | 6.55% | 104.72% | 0.67 | 70,400 | -29.60% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.12 | -0.65% | 2.11% | 10.21% | 17.87% | 21.40% | -12.19% | -7.68% | -2.11% | 42.81% | $91.26 | $58.47 | 16.59% | 30.19% | 0.36 | 63,000 | 63.21% |
| SENEA | SENECA FOODS CORP | $112.75 | 1.03% | 1.44% | -10.36% | 8.98% | 26.23% | 47.93% | 84.11% | 171.95% | 290.81% | $129.03 | $70.58 | 12.62% | 59.75% | 0.46 | 65,000 | 4.33% |
| HLF | HERBALIFE LTD | $14.21 | -0.63% | 0.35% | 58.77% | 53.13% | 75.65% | 100.14% | 7.49% | -70.63% | -47.77% | $15.17 | $5.04 | 6.33% | 181.94% | 0.95 | 1,416,000 | -27.64% |
| PPC | PILGRIMS PRIDE CORP | $39.34 | -0.68% | -0.91% | 4.96% | -4.95% | -14.29% | -18.31% | 72.54% | 99.80% | 84.52% | $57.16 | $35.73 | 31.18% | 10.11% | 0.49 | 903,000 | 16.97% |
| LWAY | LIFEWAY FOODS INC | $23.91 | -0.95% | 4.14% | 9.93% | -11.15% | -2.92% | 1.61% | 308.72% | 298.50% | 114.63% | $34.20 | $19.50 | 30.09% | 22.62% | 0.75 | 63,000 | -29.21% |
| MAMA | MAMA's CREATIONS INC | $13.93 | -0.57% | 4.03% | 38.47% | 32.86% | 75.00% | 79.39% | 828.67% | 648.92% | 2,631.37% | $14.97 | $5.50 | 6.95% | 153.27% | 0.56 | 873,000 | 45.02% |
| INGR | INGREDION INC | $111.32 | -0.38% | 0.11% | 3.65% | -10.25% | -18.69% | -21.52% | 14.61% | 39.69% | 17.20% | $141.78 | $103.24 | 21.48% | 7.83% | 0.50 | 728,000 | 9.80% |
| MZTI | MARZETTI CO | $171.69 | -0.76% | 3.55% | 0.87% | -5.21% | 1.58% | -5.84% | -13.28% | 0.40% | 55.80% | $198.39 | $152.95 | 13.46% | 12.26% | 0.41 | 139,000 | 9.45% |
| BGS | B&G FOODS INC | $4.69 | -0.64% | -3.10% | 3.08% | 1.08% | 9.32% | -35.67% | -61.24% | -84.28% | -86.48% | $8.06 | $3.67 | 41.81% | 27.79% | 0.37 | 1,022,000 | -25.07% |
| SJM | J M SMUCKER CO | $100.37 | -0.02% | -0.54% | -5.92% | -5.91% | 4.60% | -8.94% | -35.59% | -13.38% | -17.42% | $121.48 | $93.30 | 17.38% | 7.58% | 0.19 | 1,561,000 | 34.34% |
| NOMD | NOMAD FOODS LTD | $12.89 | 0.94% | 3.62% | 6.79% | -5.71% | -24.84% | -23.95% | -24.18% | -48.87% | N/A | $20.81 | $11.04 | 38.06% | 16.76% | 0.48 | 1,504,000 | -17.59% |
| SFD | SMITHFIELD FOODS INC | $22.81 | 0.09% | 3.17% | 5.80% | -4.80% | -2.42% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 12.49% | 23.77% | 0.49 | 554,000 | -23.80% |
| USNA | USANA HEALTH SCIENCES INC | $20.35 | -0.63% | -0.68% | 8.48% | -34.01% | -33.15% | -41.22% | -60.88% | -74.20% | -68.51% | $38.32 | $18.48 | 46.89% | 10.12% | 0.69 | 140,000 | -4.11% |
| BRCC | BRC INC | $1.23 | 1.65% | -2.38% | -3.15% | -28.07% | -13.99% | -57.73% | -80.41% | N/A | N/A | $3.34 | $1.17 | 63.17% | 5.13% | 0.80 | 657,000 | 49.32% |
| STKL | SUNOPTA INC | $3.84 | 0.52% | -0.26% | 5.21% | -40.19% | -35.03% | -48.39% | -51.82% | -61.25% | -41.55% | $7.93 | $3.32 | 51.55% | 15.66% | 1.16 | 590,000 | 12.81% |
| UTZ | UTZ BRANDS INC | $10.40 | -2.80% | 6.01% | 3.48% | -18.75% | -21.75% | -36.59% | -36.51% | -52.64% | N/A | $16.07 | $9.20 | 35.26% | 13.10% | 0.54 | 2,356,000 | -5.08% |
| SMPL | SIMPLY GOOD FOODS CO | $19.49 | -0.86% | 4.39% | -1.02% | -27.49% | -40.56% | -50.10% | -47.65% | -24.28% | N/A | $40.01 | $18.45 | 51.29% | 5.64% | 0.75 | 1,691,000 | 1.26% |
| LFVN | LIFEVANTAGE CORP | $6.26 | -1.73% | -3.99% | -3.40% | -42.57% | -50.44% | -59.22% | 71.51% | -39.22% | -24.21% | $27.38 | $5.69 | 77.14% | 10.02% | 0.77 | 336,000 | 122.52% |
| DAR | DARLING INGREDIENTS INC | $34.63 | 0.09% | -5.87% | -1.20% | 6.72% | -10.17% | 2.79% | -41.95% | -38.52% | 240.85% | $42.15 | $26.00 | 17.84% | 33.19% | 1.10 | 2,434,000 | 23.43% |
| LW | LAMB WESTON HOLDINGS INC | $59.33 | -0.22% | -0.25% | 5.61% | 5.06% | 11.48% | -24.15% | -31.89% | -24.57% | N/A | $68.61 | $47.89 | 13.53% | 23.89% | 0.69 | 2,289,000 | 200.79% |
| FLO | FLOWERS FOODS INC | $11.02 | -0.72% | 1.94% | -0.09% | -17.14% | -30.65% | -46.89% | -61.46% | -51.15% | -49.73% | $20.92 | $10.34 | 47.31% | 6.58% | 0.28 | 2,553,000 | -11.69% |
| KHC | KRAFT HEINZ CO | $24.75 | 0.00% | 1.48% | -0.88% | -5.10% | -3.62% | -18.32% | -38.29% | -28.82% | -64.98% | $33.35 | $23.70 | 25.79% | 4.43% | 0.27 | 13,212,000 | -6.26% |
| DDC | DDC ENTERPRISE LTD | $2.15 | 2.24% | -28.19% | -51.75% | -80.57% | -78.42% | -41.58% | N/A | N/A | N/A | $20.83 | $1.62 | 89.69% | 32.53% | 1.46 | 106,000 | 102.29% |
| JBS | JBS NV | $14.32 | 1.42% | 1.20% | 3.77% | -7.73% | 4.83% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 14.51% | 15.76% | 0.50 | 2,759,000 | -43.84% |
| POST | POST HOLDINGS INC | $101.81 | 0.61% | 4.33% | -5.03% | -1.88% | -9.63% | -11.48% | 12.90% | 2.95% | 66.47% | $119.85 | $95.07 | 15.05% | 7.09% | 0.42 | 777,000 | -14.33% |
| FTLF | FITLIFE BRANDS INC | $17.49 | -1.07% | -2.07% | -4.11% | -8.67% | 28.32% | 5.84% | N/A | -16.32% | 15.07% | $20.98 | $9.83 | 16.63% | 77.92% | 0.70 | 10,500 | 11.70% |
| BRBR | BELLRING BRANDS INC | $29.28 | -2.27% | -10.38% | 11.50% | -20.17% | -51.80% | -61.21% | 18.30% | 19.56% | N/A | $80.67 | $22.45 | 63.70% | 30.42% | 0.83 | 3,835,000 | -21.72% |
| MKC | MCCORMICK & CO INC | $68.46 | -0.28% | 3.82% | 5.16% | 3.34% | -6.48% | -13.53% | -17.36% | -26.68% | 63.62% | $86.24 | $62.64 | 20.62% | 9.29% | 0.36 | 4,473,000 | -2.70% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.15 | -1.71% | 5.50% | -4.17% | -22.82% | -30.30% | -83.87% | -92.79% | -97.00% | -97.16% | $6.71 | $1.00 | 82.86% | 15.00% | 0.75 | 1,463,000 | -46.84% |
| BHST | BIOHARVEST SCIENCES INC | $5.22 | 1.06% | -9.53% | -21.03% | -40.03% | -24.89% | -15.81% | N/A | N/A | N/A | $12.80 | $4.72 | 59.22% | 10.50% | 0.80 | 103,000 | -9.65% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.57 | -10.80% | -49.19% | -24.15% | 5.37% | 22.66% | 206.64% | -84.39% | N/A | N/A | $6.56 | $0.25 | 76.07% | 528.00% | 0.52 | 1,967,000 | 37.36% |
| FRPT | FRESHPET INC | $65.63 | 1.16% | 4.36% | 24.18% | 25.92% | -8.49% | -53.34% | 24.65% | -52.56% | 697.45% | $164.07 | $46.76 | 60.00% | 40.36% | 1.24 | 1,285,000 | -29.55% |
| JJSF | J&J SNACK FOODS CORP | $94.36 | -0.26% | 0.43% | 5.38% | -7.99% | -15.57% | -41.42% | -38.46% | -39.00% | -16.27% | $162.35 | $80.67 | 41.88% | 16.98% | 0.39 | 176,000 | -5.88% |
| CAG | CONAGRA BRANDS INC | $17.80 | -0.67% | 1.14% | 2.42% | -5.07% | -17.21% | -34.97% | -53.32% | -50.72% | -56.15% | $28.52 | $16.60 | 37.58% | 7.23% | 0.21 | 12,186,000 | 47.71% |
| CPB | CAMPBELL's CO | $28.69 | -0.07% | 0.91% | -7.54% | -14.54% | -9.92% | -31.13% | -49.52% | -39.69% | -45.05% | $43.85 | $27.85 | 34.57% | 3.02% | 0.14 | 4,394,000 | -2.25% |
| HRL | HORMEL FOODS CORP | $24.00 | 0.04% | 1.22% | 7.53% | -3.85% | -20.42% | -24.76% | -47.24% | -49.94% | -39.08% | $32.07 | $21.03 | 25.16% | 14.12% | 0.17 | 5,136,000 | -5.71% |
| GIS | GENERAL MILLS INC | $48.71 | 0.21% | 5.36% | 2.14% | -2.29% | -8.02% | -23.78% | -44.09% | -18.00% | -14.45% | $67.35 | $45.15 | 27.68% | 7.88% | 0.12 | 8,109,000 | -49.06% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.76 | -6.06% | -9.20% | -7.99% | -47.22% | -42.86% | -85.52% | N/A | N/A | N/A | $12.00 | $0.63 | 93.67% | 20.06% | 0.16 | 16,300 | 48.18% |
| WEST | WESTROCK COFFEE CO | $4.25 | 1.19% | 1.43% | -0.23% | -16.01% | -32.65% | -34.01% | -66.38% | N/A | N/A | $7.92 | $3.59 | 46.34% | 18.38% | 0.57 | 687,000 | 114.69% |
| IMG | CIMG INC | $1.18 | -15.71% | -37.57% | -62.01% | -77.99% | -81.85% | -90.50% | -99.41% | -99.99% | N/A | $28.80 | $1.13 | 95.90% | 4.15% | 0.12 | 388,000 | -93.87% |
| BOF | BRANCHOUT FOOD INC | $3.50 | 10.76% | 6.38% | 19.86% | 51.52% | 77.66% | 112.12% | N/A | N/A | N/A | $3.62 | $1.53 | 3.31% | 128.76% | 0.70 | 210,000 | 475.34% |
| BYND | BEYOND MEAT INC | $1.04 | -0.95% | -11.86% | 4.00% | -62.45% | -69.32% | -71.51% | -92.19% | -99.28% | N/A | $7.69 | $0.50 | 86.48% | 108.00% | 1.81 | 43,523,000 | 2.69% |
| BON | BON NATURAL LIFE LTD | $1.72 | -3.91% | -7.58% | 6.83% | -8.51% | 25.55% | -95.75% | -99.35% | N/A | N/A | $73.75 | $1.14 | 97.67% | 50.88% | 0.24 | 23,000 | 67.88% |
| BRLS | BOREALIS FOODS INC | $1.78 | -3.32% | -8.06% | -42.43% | -32.36% | -62.74% | -69.49% | -82.68% | N/A | N/A | $7.49 | $1.78 | 76.25% | 0.23% | 0.17 | 4,100 | 17.14% |
| CENT | CENTRAL GARDEN & PET CO | $32.65 | -3.29% | -3.29% | 5.77% | -9.15% | -4.87% | -20.96% | 8.89% | 8.60% | 195.74% | $41.27 | $28.77 | 20.89% | 13.49% | 0.70 | 91,000 | 31.88% |
| BRID | BRIDGFORD FOODS CORP | $7.64 | 0.33% | -9.64% | 0.20% | -3.96% | -2.74% | -26.02% | -40.58% | -58.71% | -19.12% | $10.83 | $7.24 | 29.50% | 5.46% | 0.21 | 2,800 | -9.68% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.65 | -3.69% | -20.49% | -37.90% | 23.02% | -16.41% | -40.73% | -93.78% | -93.48% | N/A | $4.50 | $0.45 | 85.51% | 44.89% | 0.25 | 26,000 | -75.70% |
| FARM | FARMER BROTHERS CO | $1.45 | -0.68% | -7.64% | -6.45% | -22.04% | -1.36% | -15.20% | -67.78% | -63.93% | -95.26% | $3.29 | $1.34 | 55.90% | 8.61% | 0.80 | 73,000 | 37.74% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.09 | -12.87% | -28.46% | -30.71% | -42.48% | -90.54% | -93.58% | N/A | N/A | N/A | $2.85 | $0.07 | 96.91% | 35.38% | 0.40 | 9,925,000 | 809.72% |
| THS | TREEHOUSE FOODS INC | $23.82 | -0.50% | -0.25% | 0.38% | 37.61% | 16.54% | -28.10% | -49.30% | -43.34% | -70.12% | $40.77 | $15.85 | 41.57% | 50.28% | 0.43 | 352,000 | -44.83% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.45 | 23.12% | -28.99% | -95.77% | -96.99% | -97.19% | -98.25% | -99.48% | -99.93% | N/A | $150.00 | $1.65 | 98.37% | 48.48% | 0.35 | 53,445,000 | 3,280.46% |
| PETZ | TDH HOLDINGS INC | $1.01 | -1.66% | 2.86% | 0.80% | -5.79% | -3.08% | -12.35% | -38.91% | -96.98% | N/A | $1.68 | $0.65 | 40.00% | 55.08% | 1.01 | 3,500 | -60.23% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.15 | 0.32% | -2.78% | 2.94% | -3.08% | -9.22% | -24.10% | -59.46% | -68.69% | -63.58% | $4.40 | $2.57 | 28.41% | 22.57% | 0.43 | 26,200 | 31.00% |
| MEHA | FUNCTIONAL BRANDS INC | $0.22 | -7.56% | -42.11% | -50.78% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.21 | 97.25% | 6.80% | 7.87 | 852,000 | -54.61% |
| LSF | LAIRD SUPERFOOD INC | $2.02 | 0.00% | -10.62% | -24.34% | -66.11% | -66.56% | -74.20% | 119.57% | -95.59% | N/A | $8.96 | $1.99 | 77.46% | 1.51% | 0.98 | 211,000 | 30.25% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.71 | -2.37% | 0.27% | 0.00% | 1.23% | -24.25% | -36.80% | -65.65% | -96.33% | -99.86% | $6.71 | $2.53 | 44.71% | 46.64% | 0.85 | 3,200 | -21.95% |
| STKH | STEAKHOLDER FOODS LTD | $2.54 | -0.39% | -11.50% | -8.96% | -49.30% | -80.76% | -95.74% | -99.20% | N/A | N/A | $72.80 | $2.13 | 96.51% | 19.25% | 0.84 | 7,200 | -34.55% |
| JVA | COFFEE HOLDING CO INC | $3.64 | -0.27% | 4.30% | -1.89% | -33.09% | -19.65% | -1.89% | 87.63% | -7.85% | -9.45% | $9.93 | $2.75 | 63.34% | 32.36% | 0.96 | 27,000 | -44.90% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| SOWG | SOW GOOD INC | $0.50 | -6.54% | -10.71% | -24.24% | -46.81% | -39.76% | -77.78% | N/A | -90.48% | -97.22% | $4.12 | $0.47 | 87.86% | 6.16% | 1.63 | 50,400 | 7.23% |
| NCRA | NOCERA INC | $0.84 | -9.25% | -20.38% | -23.27% | -42.97% | -16.44% | -14.40% | -33.86% | N/A | N/A | $2.40 | $0.75 | 64.83% | 12.08% | 0.39 | 85,000 | 55.96% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.06 | 1.48% | -27.72% | 0.00% | 12.57% | 148.19% | -17.27% | -68.79% | -90.19% | -99.25% | $3.28 | $0.47 | 37.20% | 338.30% | 0.83 | 26,300 | 9.58% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | -8.48% | -51.32% | -57.19% | -72.15% | -37.14% | -68.41% | N/A | N/A | N/A | $2.35 | $0.25 | 88.98% | 5.71% | 0.27 | 280,000 | 19.15% |
| FAMI | FARMMI INC | $1.50 | 1.35% | 0.67% | 0.67% | -16.20% | -18.92% | -59.09% | -97.10% | -99.94% | N/A | $7.07 | $1.26 | 78.79% | 19.05% | 0.88 | 1,500 | 7.14% |
| ATPC | AGAPE ATP CORP | $0.14 | -2.84% | -23.89% | -89.21% | -89.30% | -91.02% | -87.88% | N/A | N/A | N/A | $2.93 | $0.05 | 95.32% | 185.42% | 0.16 | 32,230,000 | -90.93% |