Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATR | NATURES SUNSHINE PRODUCTS INC | $16.96 | 108,000 | 52.97% | 17.07 | 16.83 | 15.95 | 14.98 | 14.58 | 57.57 | 60.93 | 63.72 | 29.68 | 41.85 | 0.35 | 0.40 | -0.04 | 0.69 | ||
HLF | HERBALIFE LTD | $9.56 | 1,293,000 | -28.76% | 9.70 | 9.55 | 9.53 | 8.54 | 7.88 | 50.90 | 27.97 | 31.45 | 14.42 | 16.17 | 0.06 | 0.09 | -0.03 | 0.94 | ||
PPC | PILGRIMS PRIDE CORP | $43.63 | 1,560,000 | -19.21% | 44.04 | 45.14 | 46.33 | 47.17 | 48.63 | 38.32 | 33.34 | 25.02 | 71.62 | 58.43 | -0.98 | -0.87 | -0.11 | 0.54 | ||
USNA | USANA HEALTH SCIENCES INC | $30.51 | 132,000 | -28.26% | 31.17 | 31.22 | 31.08 | 30.30 | 31.22 | 46.23 | 31.57 | 22.73 | 19.02 | 10.22 | -0.01 | 0.14 | -0.14 | 0.65 | ||
INGR | INGREDION INC | $126.12 | 330,000 | -26.34% | 127.63 | 127.57 | 130.04 | 133.28 | 134.03 | 39.88 | 21.59 | 25.76 | 17.06 | 21.08 | -0.74 | -0.72 | -0.02 | 0.52 | ||
LWAY | LIFEWAY FOODS INC | $33.42 | 112,000 | 121.78% | 31.53 | 31.11 | 28.15 | 25.94 | 24.50 | 71.96 | 93.42 | 89.82 | 70.97 | 59.42 | 1.24 | 1.14 | 0.09 | 0.77 | ||
LFVN | LIFEVANTAGE CORP | $11.13 | 335,000 | 131.03% | 12.32 | 12.69 | 13.00 | 12.78 | 15.10 | 36.56 | 26.63 | 29.82 | 14.51 | 14.15 | -0.45 | -0.23 | -0.22 | 0.76 | ||
POST | POST HOLDINGS INC | $104.98 | 503,000 | -27.73% | 107.99 | 109.54 | 107.77 | 109.37 | 111.31 | 39.61 | 7.25 | 6.38 | 7.84 | 4.33 | -0.72 | 0.09 | -0.81 | 0.48 | ||
DDC | DDC ENTERPRISE LTD | $11.00 | 100,000 | 8.70% | 11.80 | 12.03 | 13.17 | 9.88 | 7.07 | 44.11 | 13.27 | 16.30 | 5.51 | 8.34 | -0.44 | -0.25 | -0.19 | 1.44 | ||
THS | TREEHOUSE FOODS INC | $17.46 | 883,000 | -25.04% | 17.95 | 18.14 | 19.27 | 20.62 | 25.94 | 41.07 | 15.64 | 17.27 | 20.20 | 27.40 | -0.43 | -0.44 | 0.01 | 0.41 | ||
SMPL | SIMPLY GOOD FOODS CO | $27.14 | 930,000 | -36.73% | 28.12 | 28.54 | 30.33 | 32.36 | 34.65 | 32.52 | 8.07 | 12.90 | 19.79 | 11.45 | -0.75 | -0.70 | -0.05 | 0.80 | ||
SENEA | SENECA FOODS CORP | $109.45 | 39,000 | -8.67% | 111.52 | 109.99 | 105.92 | 98.97 | 89.20 | 52.54 | 40.06 | 46.49 | 6.98 | 4.71 | 1.70 | 2.14 | -0.44 | 0.49 | ||
SFD | SMITHFIELD FOODS INC | $24.43 | 1,407,000 | -54.27% | 24.30 | 24.94 | 24.59 | 23.69 | N/A | 47.45 | 45.92 | 33.61 | 48.81 | 30.68 | -0.20 | -0.07 | -0.14 | 0.54 | ||
MZTI | MARZETTI CO | $183.02 | 89,000 | -25.83% | 182.96 | 182.26 | 180.04 | 175.29 | 178.41 | 52.61 | 48.16 | 48.72 | 30.29 | 26.55 | 1.05 | 1.12 | -0.08 | 0.44 | ||
STKL | SUNOPTA INC | $6.26 | 595,000 | 49.12% | 6.35 | 6.31 | 6.23 | 5.92 | 6.25 | 49.54 | 40.48 | 47.53 | 16.13 | 27.29 | 0.05 | 0.07 | -0.01 | 1.12 | ||
BRFS | BRF SA | $3.88 | 1,548,000 | 36.03% | 3.70 | 3.68 | 3.68 | 3.68 | 3.71 | 61.60 | 80.37 | 59.01 | 83.22 | 57.49 | 0.03 | 0.01 | 0.02 | 0.80 | ||
UTZ | UTZ BRANDS INC | $12.95 | 683,000 | -6.69% | 13.33 | 13.24 | 13.45 | 13.20 | 13.85 | 42.50 | 19.34 | 26.29 | 0.00 | 7.87 | -0.05 | -0.01 | -0.04 | 0.53 | ||
MAMA | MAMA's CREATIONS INC | $9.41 | 318,000 | -29.65% | 9.34 | 8.82 | 8.74 | 8.09 | 7.72 | 58.52 | 80.86 | 83.13 | 67.17 | 72.37 | 0.32 | 0.22 | 0.10 | 0.51 | ||
LW | LAMB WESTON HOLDINGS INC | $56.42 | 1,010,000 | -27.91% | 56.85 | 56.21 | 54.51 | 53.83 | 57.33 | 52.30 | 50.97 | 58.06 | 21.59 | 30.84 | 0.64 | 0.70 | -0.06 | 0.72 | ||
JVA | COFFEE HOLDING CO INC | $4.27 | 266,000 | 100.00% | 4.14 | 4.15 | 4.29 | 4.05 | 4.24 | 55.66 | 78.30 | 58.10 | 99.14 | 77.50 | -0.02 | -0.04 | 0.02 | 0.89 | ||
FTLF | FITLIFE BRANDS INC | $17.64 | 9,300 | -29.55% | 18.36 | 17.90 | 15.42 | 14.85 | 14.85 | 53.48 | 54.78 | 73.96 | 11.84 | 30.28 | 0.84 | 1.01 | -0.17 | 0.60 | ||
JJSF | J&J SNACK FOODS CORP | $103.82 | 93,000 | -32.61% | 108.03 | 110.69 | 113.35 | 115.73 | 129.12 | 32.19 | 15.48 | 14.68 | 6.57 | 5.28 | -2.08 | -1.50 | -0.58 | 0.43 | ||
FRPT | FRESHPET INC | $54.82 | 1,355,000 | -24.85% | 54.63 | 57.23 | 64.03 | 70.74 | 97.07 | 39.82 | 15.17 | 21.55 | 55.82 | 61.36 | -2.97 | -3.14 | 0.17 | 1.24 | ||
DAR | DARLING INGREDIENTS INC | $31.44 | 1,517,000 | -5.31% | 31.99 | 32.48 | 33.57 | 33.76 | 34.17 | 43.83 | 23.81 | 22.10 | 11.95 | 13.13 | -0.43 | -0.32 | -0.10 | 1.12 | ||
FLO | FLOWERS FOODS INC | $13.75 | 5,500,000 | 49.13% | 14.60 | 15.02 | 15.60 | 16.23 | 17.94 | 27.08 | 1.70 | 9.68 | 0.00 | 13.79 | -0.45 | -0.35 | -0.10 | 0.29 | ||
KHC | KRAFT HEINZ CO | $26.13 | 17,124,000 | 59.53% | 26.80 | 27.23 | 27.44 | 27.35 | 28.76 | 39.03 | 26.29 | 33.44 | 27.75 | 34.52 | -0.28 | -0.16 | -0.13 | 0.31 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $63.34 | 53,600 | -4.29% | 63.76 | 64.06 | 64.93 | 64.09 | 71.05 | 46.76 | 30.83 | 32.71 | 25.65 | 18.06 | -0.31 | -0.21 | -0.10 | 0.40 | ||
NOMD | NOMAD FOODS LTD | $14.13 | 2,665,000 | -25.31% | 14.71 | 15.00 | 16.17 | 17.11 | 17.64 | 30.27 | 9.15 | 8.30 | 8.91 | 4.80 | -0.53 | -0.47 | -0.06 | 0.49 | ||
JBS | JBS NV | $15.78 | 3,796,000 | -31.13% | 15.88 | 15.67 | 14.45 | N/A | N/A | 59.87 | 37.49 | 38.01 | 11.71 | 7.65 | 0.38 | 0.46 | -0.08 | 0.95 | ||
BGS | B&G FOODS INC | $4.50 | 1,845,000 | -5.24% | 4.55 | 4.49 | 4.33 | 4.60 | 5.67 | 52.28 | 50.32 | 54.43 | 44.07 | 50.74 | 0.08 | 0.07 | 0.00 | 0.40 | ||
ABVE | ABOVE FOOD INGREDIENTS INC | $1.64 | 1,819,000 | 19.36% | 1.75 | 1.83 | 1.83 | 1.50 | 1.01 | 43.79 | 9.87 | 10.64 | 5.52 | 8.27 | -0.04 | -0.01 | -0.03 | 0.35 | ||
BRBR | BELLRING BRANDS INC | $38.07 | 2,536,000 | -21.99% | 39.23 | 39.52 | 46.75 | 55.58 | 65.02 | 39.67 | 29.23 | 26.08 | 44.67 | 36.08 | -2.28 | -2.51 | 0.23 | 0.84 | ||
HRL | HORMEL FOODS CORP | $25.08 | 2,396,000 | -22.93% | 25.32 | 26.85 | 28.29 | 29.22 | 29.81 | 32.73 | 25.90 | 27.63 | 26.93 | 25.00 | -0.99 | -0.88 | -0.11 | 0.19 | ||
HAIN | HAIN CELESTIAL GROUP INC | $2.15 | 2,378,000 | 116.77% | 1.91 | 1.85 | 1.74 | 1.87 | 3.50 | 73.18 | 88.58 | 81.55 | 100.00 | 98.06 | 0.08 | 0.05 | 0.03 | 0.75 | ||
LSF | LAIRD SUPERFOOD INC | $5.75 | 34,000 | 137.76% | 5.78 | 5.78 | 6.37 | 6.44 | 6.72 | 43.25 | 34.87 | 40.85 | 61.31 | 77.29 | -0.14 | -0.18 | 0.04 | 0.98 | ||
CPB | CAMPBELL's CO | $33.23 | 4,240,000 | -35.26% | 33.19 | 32.79 | 32.22 | 33.20 | 36.67 | 53.19 | 80.36 | 84.92 | 71.37 | 77.76 | 0.35 | 0.25 | 0.10 | 0.16 | ||
CAG | CONAGRA BRANDS INC | $19.17 | 5,350,000 | -33.63% | 19.22 | 19.19 | 19.27 | 20.96 | 23.62 | 48.36 | 65.28 | 68.69 | 74.69 | 79.58 | -0.02 | -0.07 | 0.05 | 0.23 | ||
GIS | GENERAL MILLS INC | $49.92 | 4,340,000 | 7.61% | 49.96 | 49.72 | 50.05 | 52.14 | 56.64 | 50.02 | 72.25 | 76.08 | 77.71 | 80.76 | 0.04 | -0.09 | 0.14 | 0.15 | ||
SJM | J M SMUCKER CO | $107.80 | 1,577,000 | -5.85% | 110.79 | 110.79 | 109.12 | 108.60 | 109.61 | 43.27 | 65.06 | 69.77 | 43.75 | 50.55 | 0.19 | 0.53 | -0.35 | 0.21 | ||
K | KELLANOVA | $79.43 | 1,280,000 | -34.73% | 79.37 | 79.66 | 79.77 | 80.63 | 81.21 | 46.51 | 45.80 | 43.82 | 65.58 | 61.07 | -0.15 | -0.14 | -0.01 | 0.11 | ||
BRCC | BRC INC | $1.61 | 430,000 | -39.52% | 1.57 | 1.54 | 1.60 | 1.69 | 2.15 | 52.90 | 64.39 | 65.57 | 67.91 | 70.87 | 0.01 | -0.01 | 0.01 | 0.79 | ||
WEST | WESTROCK COFFEE CO | $5.36 | 453,000 | -31.05% | 5.32 | 5.73 | 6.26 | 6.40 | 6.52 | 40.32 | 14.21 | 11.22 | 54.49 | 39.00 | -0.32 | -0.31 | -0.02 | 0.57 | ||
BON | BON NATURAL LIFE LTD | $1.91 | 318,000 | -32.63% | 1.65 | 1.51 | 1.44 | 1.49 | 14.39 | 74.85 | 26.88 | 34.92 | 78.27 | 88.63 | 0.12 | 0.07 | 0.06 | 0.22 | ||
MKC | MCCORMICK & CO INC | $68.95 | 1,796,000 | -10.56% | 69.72 | 69.95 | 70.78 | 72.67 | 75.41 | 44.33 | 30.18 | 30.12 | 22.18 | 23.45 | -0.40 | -0.36 | -0.04 | 0.40 | ||
STKH | STEAKHOLDER FOODS LTD | $4.95 | 46,000 | -11.03% | 5.26 | 5.53 | 8.30 | 13.97 | 36.19 | 39.90 | 39.95 | 33.12 | 87.23 | 71.44 | -0.88 | -1.04 | 0.15 | 0.83 | ||
BOF | BRANCHOUT FOOD INC | $2.34 | 15,500 | -55.71% | 2.25 | 2.20 | 2.38 | 2.21 | 2.09 | 57.67 | 91.43 | 93.34 | 94.19 | 97.76 | 0.01 | -0.02 | 0.03 | 0.63 | ||
BYND | BEYOND MEAT INC | $2.68 | 1,685,000 | -28.02% | 2.49 | 2.50 | 2.99 | 2.97 | 3.34 | 51.31 | 73.17 | 65.85 | 92.97 | 92.97 | -0.10 | -0.15 | 0.05 | 1.76 | ||
FARM | FARMER BROTHERS CO | $1.83 | 1,213,000 | -8.93% | 1.99 | 1.92 | 1.72 | 1.65 | 1.86 | 48.03 | 55.48 | 70.72 | 33.52 | 33.22 | 0.09 | 0.09 | -0.00 | 0.86 | ||
PETZ | TDH HOLDINGS INC | $1.15 | 16,000 | -23.08% | 1.09 | 1.05 | 1.02 | 1.01 | 1.10 | 62.96 | 70.51 | 74.33 | 75.25 | 85.72 | 0.04 | 0.02 | 0.02 | 1.05 | ||
NCRA | NOCERA INC | $1.53 | 6,700 | -64.74% | 1.54 | 1.56 | 1.45 | 1.23 | 1.09 | 49.99 | 64.05 | 56.04 | 52.64 | 38.48 | 0.01 | 0.02 | -0.01 | 0.32 | ||
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.50 | 2,300 | -81.15% | 3.55 | 3.70 | 3.62 | 3.42 | 3.69 | 45.33 | 28.28 | 16.84 | 28.73 | 16.79 | -0.06 | -0.02 | -0.04 | 0.44 | ||
IMG | CIMG INC | $0.26 | 1,313,000 | -61.59% | 0.25 | 0.25 | 0.26 | 0.36 | 0.51 | 49.65 | 29.89 | 26.18 | 76.78 | 65.58 | -0.00 | -0.01 | 0.00 | 0.09 | ||
KLG | WK KELLOGG CO | $22.98 | 2,213,000 | 430.70% | 22.97 | 22.98 | 22.60 | 19.74 | 19.25 | 62.63 | 63.16 | 62.57 | 30.83 | 33.46 | 0.16 | 0.23 | -0.07 | 0.41 | ||
RKDA | ARCADIA BIOSCIENCES INC | $3.48 | 18,200 | -43.13% | 3.31 | 3.76 | 4.20 | 4.23 | 4.27 | 41.34 | 36.78 | 28.59 | 78.48 | 57.26 | -0.29 | -0.28 | -0.01 | 0.91 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.14 | 36,568,000 | 139.60% | 0.12 | 0.12 | 0.24 | 0.55 | 1.47 | 43.61 | 71.28 | 59.39 | 93.53 | 82.66 | -0.03 | -0.04 | 0.01 | 0.33 | ||
PLAG | PLANET GREEN HOLDINGS CORP | $1.79 | 49,400 | 0.82% | 1.73 | 1.74 | 1.60 | 1.60 | 1.87 | 53.80 | 51.69 | 44.92 | 57.96 | 41.15 | 0.03 | 0.03 | 0.00 | 0.90 | ||
SOWG | SOW GOOD INC | $0.83 | 139,000 | 36.27% | 0.77 | 0.72 | 0.83 | 0.78 | 1.56 | 55.78 | 80.27 | 82.22 | 86.11 | 82.19 | -0.01 | -0.03 | 0.02 | 1.60 | ||
FAMI | FARMMI INC | $1.86 | 12,700 | -40.65% | 1.76 | 1.74 | 1.76 | 1.77 | 2.33 | 57.67 | 73.15 | 82.48 | 70.89 | 81.98 | 0.03 | 0.01 | 0.02 | 0.89 | ||
ATPC | AGAPE ATP CORP | $1.32 | 7,800 | -49.68% | 1.31 | 1.32 | 1.34 | 1.56 | 1.42 | 48.95 | 40.94 | 36.60 | 57.83 | 40.39 | -0.01 | -0.01 | 0.00 | 0.25 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.44 | 363,000 | -12.32% | 1.37 | 1.46 | 1.34 | 2.50 | N/A | 52.12 | 43.40 | 28.18 | 44.88 | 25.89 | -0.02 | -0.01 | -0.01 | 0.07 | ||
BRLS | BOREALIS FOODS INC | $2.75 | 6,800 | 655.56% | 2.70 | 2.85 | 3.03 | 3.99 | 5.03 | 44.05 | 26.36 | 21.55 | 64.62 | 50.23 | -0.13 | -0.13 | 0.00 | 0.13 | ||
CENT | CENTRAL GARDEN & PET CO | $35.65 | 60,000 | -1.64% | 36.90 | 36.38 | 37.54 | 36.43 | 36.91 | 42.42 | 29.28 | 47.30 | 17.52 | 44.30 | -0.12 | -0.13 | 0.02 | 0.71 | ||
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.77 | 31,600 | 485.19% | 0.80 | 0.76 | 0.82 | 0.92 | 1.11 | 47.98 | 36.67 | 40.48 | 54.49 | 61.31 | 0.01 | -0.01 | 0.01 | 0.32 | ||
BRID | BRIDGFORD FOODS CORP | $7.67 | 7,400 | -64.08% | 7.87 | 7.68 | 7.68 | 7.80 | 8.82 | 47.68 | 79.48 | 82.55 | 72.63 | 84.09 | 0.08 | 0.05 | 0.03 | 0.22 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.47 | 282,000 | -34.72% | 0.43 | 0.42 | 0.41 | 0.41 | 0.64 | 63.48 | 83.78 | 84.48 | 97.03 | 99.01 | 0.01 | 0.00 | 0.01 | 0.13 |