Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.56 | 10.90% | 10.81% | 33.33% | 103.73% | 94.66% | 266.48% | -33.80% | N/A | N/A | $11.57 | $1.68 | 43.31% | 290.48% | 0.42 | 144,000 | -45.04% |
IMAX | IMAX CORP | $32.36 | 1.73% | 8.66% | 26.31% | 13.15% | 34.00% | 57.09% | 97.44% | 142.94% | 3.65% | $32.36 | $18.76 | 0.00% | 72.49% | 0.92 | 836,000 | -12.18% |
ROKU | ROKU INC | $94.52 | -1.94% | -0.76% | 12.10% | 23.15% | 33.20% | 27.51% | 31.26% | -40.07% | N/A | $104.96 | $52.43 | 9.95% | 80.28% | 2.01 | 3,834,000 | 24.56% |
DIS | WALT DISNEY CO | $115.96 | -0.96% | -1.65% | 1.97% | -2.23% | 17.42% | 29.85% | -0.37% | -11.65% | 11.69% | $124.69 | $80.10 | 7.00% | 44.77% | 1.05 | 7,641,000 | -9.02% |
NFLX | NETFLIX INC | $1,188.44 | -1.25% | -4.45% | -3.01% | -2.19% | 29.22% | 73.04% | 402.45% | 149.54% | 1,141.97% | $1.34k | $677.88 | 11.39% | 75.32% | 1.29 | 3,785,000 | -33.39% |
AMCX | AMC NETWORKS INC | $8.23 | 3.13% | 8.86% | 20.32% | 26.52% | 14.78% | -0.24% | -67.70% | -63.42% | -88.62% | $10.60 | $5.41 | 22.36% | 52.27% | 1.18 | 745,000 | 28.67% |
FOXA | FOX CORP | $58.25 | -0.82% | -5.28% | 3.78% | 8.23% | 11.36% | 49.70% | 67.39% | 103.24% | N/A | $62.69 | $39.35 | 7.08% | 48.05% | 0.72 | 3,543,000 | -34.49% |
MCS | MARCUS CORP | $16.10 | 0.19% | 4.34% | 5.23% | -7.10% | -1.17% | 12.35% | -3.25% | 20.15% | -17.31% | $23.16 | $14.13 | 30.48% | 13.94% | 0.81 | 245,000 | -0.81% |
NXST | NEXSTAR MEDIA GROUP INC | $206.95 | 0.35% | -0.63% | 2.43% | 22.33% | 22.34% | 28.87% | 4.28% | 108.30% | 382.74% | $223.36 | $141.66 | 7.35% | 46.09% | 0.97 | 301,000 | -39.44% |
CNK | CINEMARK HOLDINGS INC | $28.25 | 0.28% | 9.16% | 11.26% | -11.25% | 18.35% | -1.22% | 102.65% | 133.28% | -17.57% | $36.28 | $23.12 | 22.13% | 22.19% | 0.98 | 2,785,000 | -26.05% |
GAIA | GAIA INC | $6.05 | 1.51% | 8.81% | 18.86% | 21.24% | 45.08% | 18.86% | 68.06% | -39.62% | -5.62% | $6.53 | $2.93 | 7.35% | 106.20% | 0.89 | 29,000 | -73.64% |
SIRI | SIRIUS XM HOLDINGS INC | $23.28 | -2.23% | -3.24% | 10.65% | 6.25% | 3.37% | -8.78% | -62.81% | -58.72% | -39.22% | $29.18 | $18.69 | 20.22% | 24.56% | 0.86 | 2,966,000 | -1.82% |
WMG | WARNER MUSIC GROUP CORP | $33.62 | -1.81% | 2.84% | 6.56% | 26.82% | 0.36% | 17.68% | 17.22% | 16.66% | N/A | $36.64 | $25.56 | 8.24% | 31.53% | 0.85 | 1,572,000 | 39.86% |
TKO | TKO GROUP HOLDINGS INC | $202.44 | 0.10% | 4.35% | 8.83% | 23.49% | 37.46% | 76.05% | N/A | N/A | N/A | $204.10 | $114.01 | 0.81% | 77.56% | 0.79 | 897,000 | -8.19% |
MANU | MANCHESTER UNITED PLC | $16.41 | 1.42% | 3.27% | -6.66% | -4.98% | 21.56% | 3.99% | 8.25% | 1.11% | -7.91% | $19.64 | $12.05 | 16.45% | 36.18% | 0.62 | 216,000 | -41.14% |
LYV | LIVE NATION ENTERTAINMENT INC | $173.73 | -0.19% | 6.31% | 9.66% | 22.94% | 41.34% | 78.61% | 82.37% | 196.16% | 593.53% | $175.25 | $99.17 | 0.87% | 75.18% | 1.19 | 1,408,000 | -42.67% |
WBD | WARNER BROS DISCOVERY INC | $18.87 | 16.70% | 55.82% | 68.18% | 85.73% | 81.09% | 146.34% | 41.77% | -20.61% | -28.98% | $19.33 | $7.25 | 2.38% | 160.28% | 1.34 | 286,103,000 | -3.87% |
NIPG | NIP GROUP INC | $1.85 | -3.65% | -7.36% | 3.35% | 18.59% | 19.35% | -75.20% | N/A | N/A | N/A | $8.40 | $0.99 | 77.98% | 86.87% | 1.59 | 134,000 | 46.45% |
NWSA | NEWS CORP | $29.23 | -0.98% | -0.71% | 1.42% | 5.64% | 9.19% | 12.60% | 65.99% | 90.92% | 128.18% | $30.75 | $23.38 | 4.94% | 25.02% | 0.98 | 4,752,000 | -15.88% |
HUYA | HUYA INC | $3.51 | 2.03% | -1.96% | 1.45% | -12.03% | -18.56% | -11.14% | 14.71% | -86.76% | N/A | $6.43 | $2.21 | 45.41% | 58.82% | 1.25 | 1,569,000 | 1.23% |
FTRK | FAST TRACK GROUP | $0.58 | -0.85% | 20.83% | 34.88% | -86.64% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.01% | 48.72% | 1.19 | 79,000 | -78.99% |
SPHR | SPHERE ENTERTAINMENT CO | $58.33 | 2.41% | 19.28% | 50.49% | 48.76% | 82.91% | 40.93% | -0.83% | -23.39% | N/A | $58.72 | $23.89 | 0.66% | 144.16% | 1.27 | 1,880,000 | -10.52% |
CNVS | CINEVERSE CORP | $3.40 | -1.16% | -8.36% | -40.25% | -11.46% | -4.23% | 348.55% | -69.71% | -81.20% | -96.79% | $7.39 | $0.79 | 53.99% | 333.12% | 1.47 | 230,000 | 70.37% |
RSVR | RESERVOIR MEDIA INC | $7.89 | -1.38% | -0.50% | 2.07% | 7.64% | 5.34% | 4.09% | 9.74% | N/A | N/A | $9.83 | $6.56 | 19.74% | 20.27% | 0.75 | 34,000 | -55.26% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.81 | 0.36% | 2.18% | -8.47% | -10.22% | -4.42% | -42.65% | -97.25% | -94.93% | -98.96% | $5.56 | $2.45 | 49.46% | 14.69% | 1.03 | 6,894,000 | -45.88% |
STRZ | STARZ ENTERTAINMENT CORP | $13.92 | 3.88% | 10.48% | -3.53% | -18.64% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 39.43% | 74.00% | 1.13 | 142,000 | 30.28% |
IQ | IQIYI INC | $2.61 | -0.38% | -3.69% | 41.08% | 42.62% | 17.83% | 31.16% | -25.00% | -88.30% | N/A | $3.35 | $1.50 | 22.09% | 74.00% | 1.41 | 11,687,000 | -14.59% |
SBGI | SINCLAIR INC | $13.95 | 0.07% | 0.79% | -6.81% | 6.00% | -2.58% | 7.31% | -38.65% | -33.92% | -48.10% | $18.46 | $11.89 | 24.41% | 17.30% | 1.14 | 435,000 | 0.23% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $23.64 | 2.65% | -0.38% | -8.80% | -22.97% | 22.55% | -25.12% | -39.28% | 28.93% | -44.35% | $43.73 | $15.08 | 45.94% | 56.76% | 1.40 | 1,893,000 | 82.19% |
LION | LIONSGATE STUDIOS CORP | $7.37 | -3.79% | 19.64% | 17.54% | 11.50% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 13.29% | 32.91% | 0.75 | 4,988,000 | -46.65% |
VENU | VENU HOLDING CORP | $11.68 | -1.60% | -0.68% | -24.16% | 8.85% | 24.26% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 35.68% | 65.67% | 0.54 | 97,500 | 41.30% |
LVO | LIVEONE INC | $0.57 | 7.89% | 29.28% | -7.42% | -30.09% | -21.37% | -61.73% | -47.34% | -78.74% | N/A | $1.60 | $0.43 | 64.13% | 33.49% | 1.37 | 1,314,000 | -20.07% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $213.03 | 0.60% | 8.70% | 9.02% | 12.42% | 13.04% | 4.91% | 33.98% | 34.47% | 18.35% | $237.99 | $173.26 | 10.49% | 22.95% | 0.65 | 205,000 | -20.23% |
KWM | K WAVE MEDIA LTD | $2.15 | 2.38% | -11.89% | -28.33% | -63.37% | -67.23% | -80.58% | N/A | N/A | N/A | $20.89 | $1.52 | 89.71% | 41.45% | 0.02 | 134,000 | -37.96% |
ZNB | ZETA NETWORK GROUP | $1.67 | -3.47% | 11.33% | -88.07% | -92.15% | -93.51% | -99.94% | -99.99% | -100.00% | -100.00% | $4.63k | $1.22 | 99.96% | 36.89% | 1.55 | 1,039,000 | -35.39% |
RDI | READING INTERNATIONAL INC | $1.49 | -0.67% | 0.00% | 11.19% | 8.76% | 13.74% | -15.34% | -60.16% | -61.70% | -87.87% | $1.89 | $1.17 | 21.16% | 27.35% | 0.61 | 53,700 | 108.14% |
ANGH | ANGHAMI INC | $3.23 | 1.54% | -2.12% | -1.22% | -34.35% | -51.79% | -61.08% | -88.67% | -96.70% | N/A | $9.40 | $2.53 | 65.64% | 27.67% | 0.18 | 1,700 | -52.78% |
CPOP | POP CULTURE GROUP CO LTD | $1.61 | 1.26% | 30.89% | 85.06% | 182.46% | 187.50% | 45.05% | -86.80% | N/A | N/A | $2.47 | $0.46 | 34.82% | 249.24% | 0.64 | 431,000 | -28.17% |
BREA | BRERA HOLDINGS PLC | $7.35 | 11.53% | 17.15% | 12.21% | 5.02% | 6.55% | -6.02% | N/A | N/A | N/A | $19.50 | $5.00 | 62.31% | 47.03% | 0.78 | 32,300 | 101.88% |
BLMZ | BLOOMZ INC | $0.17 | 7.59% | -8.11% | -12.37% | 6.92% | -32.27% | -90.50% | N/A | N/A | N/A | $1.95 | $0.06 | 91.28% | 183.33% | 0.70 | 2,638,000 | 74.82% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $45.62 | -1.08% | 0.09% | -2.98% | 0.33% | 8.28% | 5.97% | N/A | N/A | N/A | $50.50 | $38.67 | 9.66% | 17.97% | 0.61 | 33,700 | -38.73% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.48 | 62.46% | 59.14% | -5.13% | -58.31% | 38.32% | 1.37% | 10.45% | -4.52% | N/A | $3.79 | $0.70 | 60.95% | 111.43% | 0.70 | 112,514,000 | 312,438.89% |
KUKE | KUKE MUSIC HOLDING LTD | $1.58 | 5.33% | -18.97% | -16.40% | -48.53% | -33.95% | -83.54% | -77.33% | N/A | N/A | $10.00 | $1.45 | 84.20% | 8.89% | 0.38 | 27,600 | -31.00% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.24 | 1.60% | 22.31% | 46.61% | 21.35% | 10.58% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 61.70% | 78.02% | 0.79 | 19,300 | -61.40% |
FWONA | LIBERTY MEDIA CORP | $89.96 | -2.67% | -0.61% | 4.12% | 2.34% | 16.59% | 28.96% | 45.61% | 161.44% | 140.21% | $96.40 | $68.00 | 6.68% | 32.29% | 0.80 | 63,000 | -25.00% |
PSKY | PARAMOUNT SKYDANCE CORP | $18.79 | 7.62% | 25.27% | 71.29% | 57.37% | 62.26% | 83.14% | -22.55% | -36.80% | -56.59% | $18.87 | $9.95 | 0.42% | 88.84% | 0.92 | 32,119,000 | -32.36% |
TOON | KARTOON STUDIOS INC | $0.79 | -1.38% | -1.62% | 13.04% | -6.18% | 29.56% | -8.79% | -88.57% | -92.19% | -98.15% | $0.93 | $0.46 | 15.07% | 71.52% | 0.99 | 231,000 | 31.25% |