| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | ROKU INC | $126.67 | -1.02% | 8.67% | 28.56% | 43.10% | 23.82% | 111.50% | 127.37% | -60.04% | N/A | $129.80 | $60.43 | 2.41% | 109.61% | 2.08 | 2,052,000 | -18.08% |
| WMG | WARNER MUSIC GROUP CORP | $31.04 | 2.27% | 9.80% | 14.92% | 4.86% | 2.68% | 3.16% | 8.95% | -15.26% | N/A | $34.63 | $23.34 | 10.37% | 32.99% | 0.83 | 5,414,000 | 43.95% |
| CNK | CINEMARK HOLDINGS INC | $27.47 | -0.94% | -6.94% | -8.07% | 6.39% | -3.88% | -11.87% | 68.32% | 27.35% | -21.92% | $34.01 | $21.60 | 19.23% | 27.18% | 0.88 | 1,085,000 | -53.57% |
| SBGI | SINCLAIR INC | $14.18 | -4.38% | -8.81% | 4.88% | -3.01% | -13.59% | -9.62% | -13.06% | -57.63% | -55.81% | $17.88 | $11.89 | 20.69% | 19.23% | 1.12 | 522,000 | 53.98% |
| NWSA | NEWS CORP | $27.04 | 3.21% | 2.74% | 10.68% | 18.91% | 1.20% | -4.05% | 57.76% | -1.46% | 120.20% | $31.61 | $22.20 | 14.46% | 21.80% | 0.96 | 7,188,000 | 21.32% |
| NFLX | NETFLIX INC | $88.25 | -0.02% | -5.73% | -10.70% | 8.32% | -20.04% | -23.62% | 166.45% | 75.15% | 874.71% | $134.12 | $75.01 | 34.20% | 17.65% | 1.24 | 27,908,000 | -33.42% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.75 | 0.26% | -0.71% | 12.82% | 27.68% | 23.22% | 26.48% | -25.69% | -55.71% | -31.93% | $28.77 | $19.77 | 7.02% | 35.31% | 0.83 | 3,498,000 | -32.59% |
| DIS | WALT DISNEY CO | $108.66 | 0.56% | 4.73% | 13.45% | 1.43% | -1.88% | 6.44% | 5.53% | -41.21% | 3.15% | $124.69 | $92.19 | 12.86% | 17.87% | 1.04 | 14,297,000 | -38.42% |
| VSNT | VERSANT MEDIA GROUP INC | $40.78 | -0.46% | 1.47% | 7.23% | 42.24% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 10.67% | 50.09% | 0.70 | 1,494,000 | 27.15% |
| IMAX | IMAX CORP | $35.64 | -0.14% | -6.26% | -8.14% | -1.93% | 3.36% | 38.95% | 79.55% | 70.36% | 8.89% | $43.16 | $24.35 | 17.42% | 46.37% | 0.86 | 832,000 | 2.84% |
| FOXA | FOX CORP | $62.69 | 0.77% | -1.26% | 5.10% | -0.25% | -4.97% | 23.38% | 94.87% | 63.60% | N/A | $76.39 | $50.03 | 17.93% | 25.30% | 0.69 | 2,409,000 | -31.01% |
| AMCX | AMC GLOBAL MEDIA INC | $8.56 | 1.06% | 0.82% | 12.93% | 15.36% | 13.83% | 29.11% | -43.98% | -81.87% | -87.40% | $10.28 | $5.41 | 16.69% | 58.37% | 1.19 | 242,000 | -5.10% |
| MCS | MARCUS CORP | $18.29 | 1.67% | 3.80% | -0.81% | 17.32% | 21.21% | 8.87% | 15.69% | -5.77% | -7.58% | $20.02 | $12.85 | 8.64% | 42.33% | 0.72 | 92,000 | -39.47% |
| RSVR | RESERVOIR MEDIA INC | $10.18 | -0.20% | 1.19% | 5.60% | 34.12% | 38.13% | 39.26% | 62.88% | 0.69% | N/A | $10.32 | $6.97 | 1.36% | 46.05% | 0.74 | 48,400 | -33.33% |
| SPHR | SPHERE ENTERTAINMENT CO | $136.73 | -5.02% | -4.02% | 10.04% | 44.05% | 77.39% | 359.13% | 336.70% | 51.35% | N/A | $147.40 | $31.85 | 7.24% | 329.35% | 1.33 | 514,000 | -17.36% |
| NXST | NEXSTAR MEDIA GROUP INC | $194.52 | -1.36% | -6.54% | 2.98% | -18.96% | 2.03% | 24.78% | 17.17% | 31.87% | 265.50% | $254.30 | $161.60 | 23.51% | 20.37% | 0.91 | 588,000 | 20.99% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.76 | -1.37% | 5.08% | -1.28% | 0.75% | -28.74% | -7.00% | -36.67% | -72.68% | -80.79% | $20.86 | $8.62 | 48.42% | 24.90% | 0.98 | 11,611,000 | 16.17% |
| HUYA | HUYA INC | $3.20 | -2.44% | 1.91% | -1.54% | -32.63% | 18.08% | -13.04% | -0.31% | -80.45% | N/A | $4.93 | $2.21 | 35.03% | 44.80% | 1.33 | 386,000 | -29.04% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $332.52 | -0.72% | -2.90% | 3.67% | 19.07% | 51.04% | 74.73% | 62.82% | 80.66% | 104.59% | $345.50 | $186.00 | 3.76% | 78.77% | 0.62 | 246,000 | -13.38% |
| TKO | TKO GROUP HOLDINGS INC | $187.51 | -1.55% | 0.76% | -2.82% | -10.45% | 2.71% | 10.51% | N/A | N/A | N/A | $226.94 | $152.29 | 17.37% | 23.13% | 0.76 | 2,043,000 | -7.56% |
| LVO | LIVEONE INC | $5.39 | 2.28% | 0.75% | 11.83% | 5.07% | 7.58% | -23.22% | -62.57% | -87.17% | N/A | $9.80 | $3.70 | 45.00% | 45.68% | 1.41 | 60,300 | 67.50% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.75 | -1.23% | 4.94% | 4.71% | 12.06% | 17.96% | 23.57% | 112.99% | 107.29% | 620.03% | $175.25 | $125.34 | 5.42% | 32.24% | 1.15 | 4,386,000 | -32.98% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.31 | -1.22% | -6.76% | 4.73% | 5.94% | 11.69% | 226.34% | 127.73% | -25.10% | N/A | $8.80 | $2.22 | 16.93% | 229.43% | 0.50 | 10,600 | -30.26% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.52 | -7.32% | 0.00% | 18.75% | 13.43% | -36.93% | -43.91% | -97.42% | -98.40% | -99.48% | $4.08 | $0.93 | 62.75% | 63.44% | 1.72 | 40,548,000 | 9.39% |
| LION | LIONSGATE STUDIOS CORP | $12.38 | -2.98% | -0.48% | 26.46% | 34.42% | 80.20% | 51.90% | N/A | N/A | N/A | $13.00 | $5.55 | 4.77% | 123.26% | 0.79 | 4,324,000 | 36.71% |
| IQ | IQIYI INC | $1.21 | -1.63% | 2.54% | -8.33% | -37.95% | -43.46% | -35.98% | -79.56% | -91.19% | N/A | $2.84 | $1.07 | 57.39% | 13.08% | 1.53 | 7,365,000 | 78.46% |
| STRZ | STARZ ENTERTAINMENT CORP | $20.10 | -0.25% | 9.60% | 52.27% | 122.35% | 94.96% | 79.46% | N/A | N/A | N/A | $22.98 | $8.40 | 12.53% | 139.29% | 1.23 | 94,000 | -8.74% |
| SLMT | BRERA HOLDINGS PLC | $0.66 | -4.35% | -13.39% | -20.10% | -48.44% | -91.36% | -90.57% | -97.23% | N/A | N/A | $52.95 | $0.66 | 98.75% | 0.30% | 1.55 | 533,000 | 10.58% |
| ANGX | ANGEL STUDIOS INC | $2.99 | -1.64% | 16.34% | 2.05% | -14.81% | -50.41% | -74.36% | -71.31% | N/A | N/A | $60.00 | $2.05 | 95.02% | 46.21% | 0.23 | 1,516,000 | 22.26% |
| GAIA | GAIA INC | $2.48 | -0.80% | -20.77% | -4.62% | -22.01% | -41.23% | -51.84% | -17.88% | -77.74% | -62.82% | $6.39 | $2.42 | 61.19% | 2.48% | 0.90 | 70,000 | -50.00% |
| MANU | MANCHESTER UNITED PLC | $19.13 | 1.54% | 1.32% | 9.50% | 9.13% | 22.08% | 32.66% | 2.19% | 14.96% | 13.26% | $19.64 | $13.23 | 2.60% | 44.64% | 0.62 | 262,000 | -4.73% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.47 | -2.70% | -7.10% | -13.90% | -42.47% | -25.27% | -50.12% | -70.22% | -76.66% | -73.67% | $35.53 | $9.61 | 70.53% | 8.95% | 1.43 | 1,260,000 | 0.24% |
| CNVS | CINEVERSE CORP | $2.63 | -1.13% | 1.15% | 7.79% | 37.70% | 1.54% | -5.05% | -59.85% | -89.31% | -93.43% | $7.39 | $1.77 | 64.41% | 48.59% | 1.38 | 123,000 | -70.07% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.34 | 0.18% | 4.57% | 13.92% | 25.77% | 31.36% | 26.52% | N/A | N/A | N/A | $56.06 | $41.50 | 1.28% | 33.35% | 0.59 | 22,000 | -74.42% |
| ZNB | ZETA NETWORK GROUP | $1.67 | -4.46% | -0.48% | -7.11% | -95.48% | -98.47% | -99.92% | -100.00% | -100.00% | -100.00% | $2.63k | $1.29 | 99.94% | 29.61% | 1.53 | 10,600 | -68.82% |
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | -2.79% | 1.95% | -2.48% | -12.29% | -50.94% | -42.49% | -95.46% | N/A | N/A | $2.61 | $0.28 | 87.97% | 12.14% | 0.65 | 45,700 | -1.30% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.52 | -5.45% | -11.26% | 80.56% | 91.18% | -7.14% | -60.24% | -45.32% | -78.15% | N/A | $3.79 | $0.25 | 86.28% | 107.17% | 0.88 | 864,000 | 79.63% |
| TOON | KARTOON STUDIOS INC | $0.64 | 0.31% | -1.08% | 6.64% | -10.08% | -2.58% | 0.31% | -74.82% | -96.01% | -98.74% | $0.93 | $0.53 | 30.89% | 21.13% | 1.14 | 193,000 | -3.98% |
| NIPG | NIP GROUP INC | $0.63 | -2.92% | -5.96% | -10.24% | -33.58% | -57.93% | -59.29% | N/A | N/A | N/A | $2.75 | $0.63 | 77.05% | 0.16% | 1.52 | 23,200 | 18.97% |
| MPU | MEGA MATRIX INC | $0.60 | 2.39% | 11.34% | -16.81% | -27.04% | -38.88% | -26.86% | -66.91% | -61.70% | -70.64% | $4.44 | $0.50 | 86.51% | 19.56% | 1.20 | 39,700 | -22.16% |
| LFS | LEIFRAS CO LTD | $2.22 | -2.20% | 11.56% | -11.55% | -4.31% | 26.86% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.23% | 40.51% | 0.18 | 26,800 | -42.98% |
| RDI | READING INTERNATIONAL INC | $1.08 | -4.42% | -5.26% | -1.82% | 3.85% | -18.80% | -20.30% | -66.14% | -82.15% | -92.08% | $1.65 | $0.94 | 34.35% | 15.51% | 0.54 | 62,000 | 384.38% |
| KWM | K WAVE MEDIA LTD | $0.31 | 0.32% | -22.08% | -45.01% | -60.75% | -81.08% | -95.21% | -96.97% | N/A | N/A | $8.48 | $0.28 | 96.30% | 12.14% | 0.12 | 186,000 | -40.19% |
| FTRK | FAST TRACK GROUP | $0.40 | -0.25% | 17.35% | -0.50% | -27.45% | -16.88% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 95.88% | 36.64% | 1.45 | 8,000 | 90.48% |
| ANGH | ANGHAMI INC | $3.65 | 0.00% | -6.41% | 1.05% | 51.45% | 30.59% | -28.43% | -67.70% | -96.32% | N/A | $7.05 | $2.25 | 48.23% | 62.22% | 0.20 | 2,000 | 66.67% |
| WBD | WARNER BROS DISCOVERY INC | $27.12 | -0.29% | 0.26% | -0.91% | -0.33% | 19.63% | 216.82% | 101.49% | -27.80% | -3.66% | $30.00 | $8.82 | 9.60% | 207.48% | 1.38 | 12,579,000 | -42.38% |
| FWONA | LIBERTY MEDIA CORP | $85.71 | 4.95% | 8.22% | 7.41% | 11.34% | -7.09% | 0.99% | 29.51% | 119.26% | 351.11% | $99.49 | $73.70 | 13.85% | 16.30% | 0.76 | 246,000 | 62.91% |