| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $37.38 | 0.37% | -0.61% | 23.34% | 39.84% | 47.95% | 43.81% | 111.86% | 153.86% | -1.21% | $38.97 | $21.60 | 4.08% | 73.06% | 0.83 | 1,929,000 | -9.14% |
| MCS | MARCUS CORP | $30.00 | -0.17% | 0.27% | 29.93% | 68.07% | 86.02% | 98.21% | 85.68% | 100.33% | 30.50% | $32.33 | $12.85 | 7.21% | 133.46% | 0.70 | 167,000 | -5.65% |
| NWSA | NEWS CORP | $29.16 | -1.58% | 0.74% | 0.95% | 9.25% | 23.76% | -2.81% | 38.11% | 24.84% | 108.58% | $31.61 | $22.20 | 7.75% | 31.35% | 0.91 | 2,160,000 | -31.47% |
| FOXA | FOX CORP | $69.04 | 0.22% | 9.10% | 20.08% | 5.04% | 22.61% | 20.18% | 109.98% | 87.10% | N/A | $76.39 | $48.35 | 9.62% | 42.79% | 0.66 | 7,501,000 | 100.88% |
| IMAX | IMAX CORP | $52.88 | -0.93% | 2.30% | 33.48% | 52.96% | 38.38% | 103.46% | 174.58% | 262.56% | 71.32% | $54.27 | $25.34 | 2.56% | 108.68% | 0.81 | 1,238,000 | -34.88% |
| LION | LIONSGATE STUDIOS CORP | $11.99 | -0.33% | -3.32% | -13.90% | -4.86% | 44.67% | 89.68% | N/A | N/A | N/A | $16.70 | $5.88 | 28.20% | 104.09% | 0.72 | 2,107,000 | -24.91% |
| DIS | WALT DISNEY CO | $106.85 | -3.14% | 0.31% | 5.97% | -0.39% | -1.84% | -11.20% | 20.46% | -41.14% | 6.84% | $119.78 | $92.19 | 10.79% | 15.91% | 1.02 | 8,172,000 | 40.70% |
| LFS | LEIFRAS CO LTD | $2.42 | -3.31% | -2.09% | 13.04% | 26.49% | -29.09% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.62% | 53.65% | 0.55 | 30,840,000 | 35,553.18% |
| WMG | WARNER MUSIC GROUP CORP | $25.65 | 2.81% | -0.15% | -6.92% | -23.70% | -10.64% | -18.54% | -19.68% | -24.87% | N/A | $35.42 | $23.34 | 27.58% | 9.90% | 0.79 | 1,730,000 | -7.19% |
| NXST | NEXSTAR MEDIA GROUP INC | $189.57 | -2.52% | -3.61% | 0.59% | -5.97% | -20.82% | -10.46% | 17.16% | 28.00% | 242.86% | $254.30 | $154.47 | 25.45% | 22.72% | 0.89 | 329,000 | 7.17% |
| TOON | KARTOON STUDIOS INC | $0.63 | -4.59% | 0.84% | -2.58% | -1.79% | -11.06% | -17.62% | -61.35% | -95.93% | -99.01% | $1.29 | $0.50 | 51.01% | 25.40% | 1.13 | 219,000 | -5.60% |
| MANU | MANCHESTER UNITED PLC | $24.19 | -3.72% | 7.33% | 4.77% | 16.33% | 31.88% | 32.48% | 1.00% | 38.22% | 43.23% | $24.45 | $14.59 | 1.06% | 65.80% | 0.62 | 678,000 | 67.00% |
| VSNT | VERSANT MEDIA GROUP INC | $39.65 | -1.06% | 6.72% | 9.28% | -7.24% | 31.64% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 13.14% | 45.93% | 0.61 | 1,569,000 | -4.85% |
| AMCX | AMC GLOBAL MEDIA INC | $12.36 | -2.18% | 2.03% | 15.25% | 44.79% | 46.55% | 73.96% | 0.75% | -75.81% | -78.80% | $12.52 | $6.47 | 1.24% | 91.04% | 1.14 | 514,000 | -14.90% |
| SBGI | SINCLAIR INC | $14.84 | -3.98% | 3.56% | 3.11% | -0.14% | -4.68% | 3.56% | 4.17% | -52.00% | -51.40% | $17.88 | $12.46 | 17.00% | 19.10% | 1.09 | 405,000 | -5.15% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.46 | 2.34% | 1.20% | -4.79% | 11.63% | 38.56% | 27.46% | -35.28% | -52.41% | -31.31% | $32.66 | $19.77 | 12.86% | 43.96% | 0.81 | 3,260,000 | 0.09% |
| SPHR | SPHERE ENTERTAINMENT CO | $168.00 | 2.14% | 5.61% | 20.32% | 24.87% | 49.59% | 309.45% | 378.66% | 175.31% | N/A | $181.63 | $39.52 | 7.50% | 325.10% | 1.32 | 519,000 | -67.19% |
| NFLX | NETFLIX INC | $78.16 | -2.74% | -0.35% | 10.25% | -15.20% | -1.27% | -38.94% | 88.64% | 46.50% | 688.83% | $126.71 | $65.10 | 38.32% | 20.07% | 1.22 | 26,705,000 | -34.80% |
| LYV | LIVE NATION ENTERTAINMENT INC | $188.46 | -2.13% | -0.11% | 2.34% | 10.12% | 17.08% | 13.77% | 118.12% | 128.95% | 597.84% | $189.25 | $125.34 | 0.42% | 50.36% | 1.10 | 1,163,000 | -56.91% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.50 | -2.40% | 0.83% | 25.77% | 79.41% | 95.20% | -16.72% | -93.96% | -99.34% | -99.18% | $3.18 | $0.93 | 21.38% | 168.82% | 1.69 | 13,017,000 | -38.30% |
| CNVS | CINEVERSE CORP | $2.69 | 1.86% | -2.84% | 9.60% | 9.60% | 1.11% | -42.44% | 130.25% | -91.65% | -93.22% | $5.43 | $1.77 | 50.46% | 51.98% | 1.39 | 389,000 | 111.41% |
| RSVR | RESERVOIR MEDIA INC | $9.96 | -1.61% | -1.51% | -4.11% | -3.54% | 27.11% | 28.10% | 83.18% | 32.25% | N/A | $13.39 | $7.07 | 25.62% | 40.88% | 0.72 | 48,400 | 44.05% |
| ANGX | ANGEL STUDIOS INC | $4.37 | 7.78% | 11.61% | 14.60% | 76.40% | 48.11% | -69.83% | -55.19% | N/A | N/A | $60.00 | $2.05 | 92.72% | 113.69% | 0.32 | 1,650,000 | -46.43% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.14 | 1.38% | 10.90% | 17.49% | 4.68% | -5.08% | -23.85% | -29.35% | -73.66% | -80.14% | $20.86 | $7.62 | 51.39% | 33.07% | 0.98 | 10,675,000 | -28.92% |
| TKO | TKO GROUP HOLDINGS INC | $201.28 | -3.05% | 3.02% | 5.41% | 0.55% | -7.14% | 5.16% | N/A | N/A | N/A | $226.94 | $176.00 | 11.31% | 14.36% | 0.72 | 956,000 | 16.02% |
| ZNB | ZETA NETWORK GROUP | $2.08 | 1.92% | -22.34% | -33.71% | -82.68% | -98.77% | -99.88% | -100.00% | -100.00% | -100.00% | $4.18k | $1.80 | 99.95% | 15.56% | 1.53 | 230,000 | -86.17% |
| LVO | LIVEONE INC | $4.15 | -5.30% | -10.27% | -25.71% | -36.82% | -20.69% | -37.22% | -76.75% | -85.55% | N/A | $7.19 | $3.60 | 42.28% | 15.28% | 1.41 | 31,400 | -36.31% |
| STRZ | STARZ ENTERTAINMENT CORP | $26.00 | -2.19% | 4.74% | -5.01% | 19.56% | 182.24% | 102.31% | N/A | N/A | N/A | $32.58 | $8.40 | 20.20% | 209.52% | 1.19 | 246,000 | -55.60% |
| HUYA | HUYA INC | $2.30 | -0.87% | -6.17% | -5.00% | -18.57% | -46.60% | -29.85% | -4.20% | -76.00% | N/A | $4.93 | $2.17 | 53.30% | 6.24% | 1.33 | 1,313,000 | 12.41% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $407.17 | 1.17% | 5.12% | 3.80% | 17.08% | 40.22% | 109.19% | 122.67% | 165.19% | 119.39% | $438.93 | $193.87 | 7.24% | 110.03% | 0.60 | 374,000 | -23.83% |
| GAIA | GAIA INC | $1.46 | 3.42% | -20.53% | -25.62% | -37.34% | -52.52% | -71.51% | -29.77% | -84.65% | -80.91% | $6.39 | $1.16 | 77.15% | 25.75% | 0.92 | 304,000 | -29.47% |
| SLMT | BRERA HOLDINGS PLC | $4.04 | -1.73% | -0.25% | -21.85% | -17.63% | -63.91% | -94.03% | -97.65% | N/A | N/A | $529.50 | $3.61 | 99.24% | 11.91% | 1.60 | 38,200 | 158.11% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.19 | -0.39% | 3.05% | -0.39% | -2.40% | -35.88% | -59.19% | -74.25% | -69.67% | -76.88% | $26.31 | $9.40 | 61.27% | 8.40% | 1.38 | 1,301,000 | -15.35% |
| IQ | IQIYI INC | $1.35 | -1.48% | -2.21% | 11.76% | 17.70% | -24.86% | -42.92% | -75.99% | -84.80% | N/A | $2.84 | $0.95 | 52.46% | 42.11% | 1.56 | 6,514,000 | -8.05% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.33 | -2.11% | 5.31% | -0.95% | 2.88% | 17.26% | 21.26% | 32.73% | N/A | N/A | $58.37 | $41.50 | 1.78% | 38.14% | 0.54 | 51,000 | -23.88% |
| FWONA | LIBERTY MEDIA CORP | $95.31 | -1.94% | -0.45% | -0.45% | 12.94% | 17.37% | 3.63% | 59.35% | 124.12% | 326.56% | $99.49 | $73.70 | 4.20% | 29.32% | 0.72 | 150,000 | 13.64% |
| CPOP | POP CULTURE GROUP CO LTD | $0.41 | -5.12% | 0.52% | -2.02% | -87.36% | -88.07% | -95.42% | -98.96% | -99.90% | N/A | $26.10 | $0.29 | 98.43% | 41.38% | 0.44 | 909,000 | -23.48% |
| FTRK | FAST TRACK GROUP | $0.29 | -44.06% | -52.38% | -66.39% | -64.44% | -68.93% | -66.87% | N/A | N/A | N/A | $1.04 | $0.27 | 72.50% | 7.52% | 0.46 | 47,700 | 1,490.00% |
| NIPG | NIP GROUP INC | $10.73 | 8.01% | 30.37% | 142.47% | -27.48% | -55.34% | -78.42% | N/A | N/A | N/A | $67.50 | $4.20 | 84.10% | 155.48% | 1.45 | 87,000 | 194.92% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.90 | 4.31% | 43.36% | 47.56% | 16.98% | 69.56% | -60.92% | -43.98% | -74.28% | N/A | $13.68 | $1.51 | 78.80% | 92.69% | 0.92 | 167,000 | -30.99% |
| WBD | WARNER BROS DISCOVERY INC | $27.99 | -0.21% | 3.94% | 3.94% | 3.06% | -2.85% | 136.29% | 118.89% | -2.38% | 3.56% | $30.00 | $11.25 | 6.70% | 148.80% | 1.36 | 12,495,000 | -50.40% |
| RDI | READING INTERNATIONAL INC | $1.61 | 8.70% | 12.90% | 33.59% | 71.57% | 60.55% | 25.00% | -27.39% | -65.14% | -86.56% | $1.68 | $0.94 | 4.17% | 72.19% | 0.53 | 252,000 | 5,627.27% |
| ROKU | ROKU INC | $157.68 | 0.40% | 4.26% | 9.61% | 27.52% | 78.72% | 71.46% | 104.99% | -55.66% | N/A | $157.86 | $78.53 | 0.11% | 100.79% | 2.06 | 1,922,000 | 33.47% |
| MPU | MEGA MATRIX INC | $0.21 | -3.81% | -6.48% | -14.04% | -67.58% | -76.43% | -92.02% | -84.46% | -96.62% | -88.19% | $3.00 | $0.19 | 93.00% | 8.81% | 1.06 | 68,000 | -23.60% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $104.99 | -2.95% | 1.46% | 3.15% | 5.73% | 11.00% | 12.77% | 199.32% | N/A | N/A | $106.06 | $74.38 | 1.00% | 41.15% | 0.97 | 224,000 | 72.31% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.66 | -3.53% | -3.36% | -5.54% | -15.87% | 13.28% | -6.55% | 171.64% | -43.83% | N/A | $8.80 | $4.36 | 35.68% | 29.82% | 0.52 | 15,200 | 700.00% |
| ANGH | ANGHAMI INC | $3.52 | 1.42% | -2.72% | 9.14% | 2.29% | 51.91% | 8.18% | -68.41% | -96.43% | N/A | $7.89 | $2.25 | 55.39% | 56.44% | 0.21 | 26,800 | -71.18% |
| KWM | K WAVE MEDIA LTD | $2.48 | 11.69% | 19.91% | -25.48% | -63.55% | -88.90% | -96.34% | -99.13% | N/A | N/A | $99.90 | $2.03 | 97.52% | 21.93% | 0.13 | 72,000 | 45.45% |