Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $53.69 | -0.24% | -1.25% | -2.81% | 5.19% | 14.04% | 61.09% | 70.34% | 83.30% | N/A | $58.74 | $32.76 | 8.60% | 63.89% | 0.71 | 2,356,000 | -40.86% |
DIS | WALT DISNEY CO | $117.94 | -0.56% | 3.55% | 5.89% | 21.75% | 4.06% | 17.83% | 23.23% | 0.73% | 7.04% | $120.50 | $80.10 | 2.12% | 47.24% | 1.03 | 13,205,000 | 65.48% |
CNVS | CINEVERSE CORP | $3.78 | -1.56% | 4.13% | 25.58% | 6.78% | 5.88% | 329.55% | -67.49% | -91.96% | -97.85% | $4.89 | $0.72 | 22.70% | 428.67% | 1.37 | 80,000 | 23.08% |
IMAX | IMAX CORP | $28.88 | 0.98% | 4.45% | 10.44% | 21.14% | 10.95% | 88.76% | 92.66% | 119.79% | -32.98% | $29.66 | $15.50 | 2.63% | 86.32% | 0.92 | 1,589,000 | 7.44% |
ROKU | ROKU INC | $74.41 | -3.05% | -5.21% | 4.22% | 10.03% | -10.34% | 37.29% | 1.58% | -30.77% | N/A | $104.96 | $48.33 | 29.11% | 53.96% | 1.96 | 3,221,000 | -12.64% |
NFLX | NETFLIX INC | $1,212.15 | -0.24% | -2.36% | 6.47% | 36.17% | 31.92% | 85.55% | 614.33% | 184.88% | 1,197.37% | $1.26k | $587.04 | 4.01% | 106.49% | 1.30 | 2,210,000 | 6.00% |
AMCX | AMC NETWORKS INC | $6.24 | -4.07% | -3.70% | 3.65% | -7.96% | -35.67% | -60.08% | -79.47% | -78.74% | -92.02% | $13.50 | $5.41 | 53.78% | 15.34% | 1.12 | 381,000 | -12.01% |
TKO | TKO GROUP HOLDINGS INC | $163.08 | -0.52% | -1.72% | -0.85% | 15.78% | 14.91% | 51.80% | N/A | N/A | N/A | $179.09 | $100.76 | 8.94% | 61.85% | 0.78 | 503,000 | 2.03% |
NWSA | NEWS CORP | $27.42 | -0.90% | -1.40% | -2.83% | 4.30% | -4.16% | 0.85% | 74.98% | 132.57% | 93.10% | $30.69 | $23.38 | 10.65% | 17.28% | 0.97 | 2,606,000 | 26.26% |
HUYA | HUYA INC | $3.90 | -2.26% | -2.01% | 4.28% | -7.58% | 25.40% | -10.76% | -2.50% | -77.64% | N/A | $6.43 | $2.82 | 39.35% | 38.30% | 1.29 | 1,306,000 | 18.94% |
LYV | LIVE NATION ENTERTAINMENT INC | $138.17 | -2.22% | -4.15% | -3.38% | 19.33% | 1.63% | 55.14% | 62.71% | 179.70% | 379.59% | $157.75 | $87.33 | 12.41% | 58.22% | 1.18 | 1,794,000 | 21.30% |
MANU | MANCHESTER UNITED PLC | $17.25 | -0.12% | 5.12% | 19.63% | 29.99% | -0.46% | 4.23% | 55.83% | 6.88% | 5.63% | $18.42 | $12.05 | 6.35% | 43.15% | 0.59 | 263,000 | -32.04% |
SIRI | SIRIUS XM HOLDINGS INC | $21.29 | -2.83% | -3.18% | -2.29% | -2.47% | -11.70% | -16.18% | -64.04% | -64.46% | -43.53% | $41.60 | $18.69 | 48.82% | 13.91% | 0.85 | 3,686,000 | -28.47% |
NXST | NEXSTAR MEDIA GROUP INC | $166.54 | -1.55% | -1.46% | -4.52% | -1.19% | 1.18% | 8.85% | 3.93% | 91.03% | 195.34% | $191.86 | $141.66 | 13.19% | 17.56% | 0.96 | 279,000 | 69.09% |
WMG | WARNER MUSIC GROUP CORP | $26.34 | -0.64% | -0.11% | -4.15% | -17.97% | -19.00% | -16.86% | 1.11% | -17.92% | N/A | $36.64 | $25.56 | 28.11% | 3.05% | 0.81 | 1,569,000 | 8.36% |
GAIA | GAIA INC | $5.06 | 1.40% | 3.05% | 18.78% | 21.93% | -6.30% | 9.52% | 16.86% | -41.44% | -18.26% | $6.53 | $2.93 | 22.51% | 72.46% | 0.89 | 27,300 | -36.51% |
MCS | MARCUS CORP | $17.08 | -1.44% | -3.28% | -1.84% | 7.49% | -22.08% | 63.76% | 17.39% | 12.66% | -11.04% | $23.16 | $10.45 | 26.25% | 63.44% | 0.80 | 170,000 | 8.97% |
FTRK | FAST TRACK GROUP | $4.58 | 5.62% | -4.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 52.69% | 45.52% | 7.81 | 189,000 | -94.99% |
WBD | WARNER BROS DISCOVERY INC | $10.03 | -1.28% | 2.14% | 9.26% | 1.42% | -16.90% | 37.59% | -28.51% | -55.91% | -69.36% | $12.70 | $6.64 | 21.02% | 51.05% | 1.27 | 39,378,000 | -31.62% |
LION | LIONSGATE STUDIOS HOLDING CORP | $6.35 | -3.93% | -1.70% | -9.54% | -16.01% | -11.68% | -20.63% | -34.06% | N/A | N/A | $9.14 | $5.98 | 30.53% | 6.19% | 0.23 | 2,853,000 | 17.94% |
STRZ | STARZ ENTERTAINMENT CORP | $17.14 | 0.18% | -5.04% | 48.78% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 25.41% | 114.25% | -0.13 | 160,000 | 39.13% |
SPHR | SPHERE ENTERTAINMENT CO | $38.22 | -2.52% | 1.46% | 1.76% | 23.53% | 1.08% | 9.58% | -35.29% | -48.55% | N/A | $50.88 | $23.89 | 24.88% | 59.98% | 1.20 | 260,000 | -22.16% |
CNK | CINEMARK HOLDINGS INC | $32.14 | 0.97% | 0.00% | 4.93% | 34.70% | -0.06% | 80.26% | 119.84% | 109.65% | -22.80% | $36.28 | $18.46 | 11.41% | 74.11% | 1.01 | 5,754,000 | -11.94% |
RSVR | RESERVOIR MEDIA INC | $7.22 | -1.50% | -1.10% | -2.04% | -2.17% | -20.22% | 0.14% | 17.97% | N/A | N/A | $9.83 | $6.56 | 26.55% | 10.06% | 0.73 | 67,000 | 24.07% |
IQ | IQIYI INC | $1.73 | -5.46% | 2.37% | -13.07% | -24.12% | -23.79% | -57.80% | -55.64% | -90.97% | N/A | $4.24 | $1.50 | 59.20% | 15.33% | 1.41 | 29,162,000 | 127.07% |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.86 | 0.71% | -4.78% | -15.15% | -14.21% | -72.35% | -95.90% | -99.84% | -99.97% | -100.00% | $185.00 | $0.56 | 99.54% | 53.04% | 1.47 | 132,000 | -41.07% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.17 | -1.69% | 26.47% | 40.39% | 73.09% | 9.79% | -32.72% | -12.53% | 76.43% | -17.25% | $44.54 | $15.08 | 32.26% | 100.07% | 1.41 | 1,443,000 | -31.09% |
LVO | LIVEONE INC | $0.80 | -2.92% | -7.75% | 6.41% | 16.86% | -21.86% | -56.92% | -20.70% | -73.95% | N/A | $1.82 | $0.55 | 56.21% | 44.38% | 1.36 | 323,000 | 42.29% |
VENU | VENU HOLDING CORP | $10.95 | 2.05% | 9.94% | 41.11% | 21.50% | 17.11% | N/A | N/A | N/A | N/A | $13.12 | $7.05 | 16.51% | 55.32% | 0.64 | 40,400 | 10.99% |
SBGI | SINCLAIR INC | $13.00 | -1.22% | -1.29% | -18.44% | -9.66% | -24.51% | 11.11% | -33.81% | -34.11% | -55.75% | $18.46 | $11.13 | 29.56% | 16.80% | 1.11 | 445,000 | 12.37% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $187.36 | -1.12% | -2.02% | -4.78% | 0.87% | -20.33% | 2.47% | 23.97% | 13.68% | N/A | $237.99 | $173.26 | 21.27% | 8.14% | 0.64 | 169,000 | 24.26% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.15 | 0.64% | -7.35% | 14.96% | 10.92% | -24.64% | -39.42% | -97.26% | -94.57% | -98.91% | $5.76 | $2.45 | 45.31% | 28.57% | 1.02 | 7,895,000 | -28.34% |
NIPG | NIP GROUP INC | $1.54 | -1.28% | 2.26% | 4.76% | 54.00% | -78.31% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 91.33% | 55.56% | 1.52 | 183,000 | 207.56% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.11 | -12.39% | 7.99% | 95.60% | 177.68% | 271.12% | 279.27% | 120.57% | 31.78% | N/A | $3.79 | $0.70 | 17.94% | 344.29% | 0.66 | 71,400 | -84.13% |
BLMZ | BLOOMZ INC | $0.16 | -1.89% | -3.70% | 9.86% | -36.59% | -69.65% | N/A | N/A | N/A | N/A | $4.30 | $0.06 | 96.37% | 160.00% | 0.74 | 2,997,000 | 3.56% |
BREA | BRERA HOLDINGS PLC | $0.67 | -4.43% | -7.72% | 0.90% | -7.60% | -2.19% | -29.58% | N/A | N/A | N/A | $1.95 | $0.50 | 65.69% | 33.80% | 0.80 | 57,000 | -4.20% |
CPOP | POP CULTURE GROUP CO LTD | $0.55 | -3.51% | -5.50% | -9.84% | -15.90% | -50.89% | -56.35% | -95.96% | N/A | N/A | $2.34 | $0.46 | 76.50% | 19.31% | 0.64 | 31,200 | 280.49% |
FWONA | LIBERTY MEDIA CORP | $87.03 | -0.99% | -3.03% | -1.69% | 14.65% | 1.49% | 34.49% | 63.84% | 157.33% | 128.70% | $95.33 | $63.01 | 8.71% | 38.12% | 0.79 | 160,000 | 1.27% |
KWM | K WAVE MEDIA LTD | $2.90 | -50.60% | -14.71% | -55.79% | -55.79% | -74.40% | -74.54% | N/A | N/A | N/A | $20.89 | $1.52 | 86.12% | 90.79% | 0.04 | 2,504,000 | 124.37% |
KUKE | KUKE MUSIC HOLDING LTD | $2.99 | -2.61% | -2.29% | -28.81% | 49.50% | -9.39% | -87.99% | -85.90% | N/A | N/A | $25.70 | $1.45 | 88.37% | 106.06% | 0.36 | 1,500 | -76.19% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.60 | -2.81% | -9.58% | -10.67% | -7.98% | -55.87% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 69.33% | 42.58% | 0.69 | 25,000 | 89.39% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.17 | -1.55% | -11.94% | 20.08% | -7.04% | -46.13% | -13.62% | -67.91% | N/A | N/A | $11.57 | $1.10 | 72.61% | 188.18% | 0.41 | 9,000 | 45.16% |
PARA | PARAMOUNT GLOBAL | $11.89 | -0.42% | -0.25% | -0.83% | 2.15% | 5.97% | 14.88% | -53.93% | -52.23% | -79.55% | $12.54 | $9.54 | 5.18% | 24.63% | 0.90 | 5,725,000 | -37.36% |
TOON | KARTOON STUDIOS INC | $0.79 | -5.95% | -6.94% | 22.45% | 30.53% | 31.61% | -22.45% | -90.34% | -98.25% | -98.85% | $1.08 | $0.46 | 26.42% | 71.96% | 0.98 | 181,000 | 4.02% |
RDI | READING INTERNATIONAL INC | $1.32 | -3.65% | -5.71% | -7.69% | 1.54% | -14.29% | -12.00% | -62.92% | -66.58% | -90.27% | $1.89 | $1.17 | 30.16% | 12.82% | 0.60 | 30,400 | -64.24% |
ANGH | ANGHAMI INC | $0.48 | -3.46% | -12.52% | -10.88% | -32.14% | -41.72% | -53.88% | -92.40% | N/A | N/A | $1.09 | $0.42 | 56.42% | 12.03% | 0.12 | 18,800 | 30.56% |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.88 | -1.12% | 1.03% | 4.64% | 4.64% | -14.66% | -73.36% | -93.08% | -99.64% | N/A | $3.40 | $0.62 | 74.15% | 41.55% | 1.18 | 1,900 | -78.89% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $45.24 | -0.51% | 3.52% | 2.05% | 7.54% | 10.02% | 8.39% | N/A | N/A | N/A | $46.65 | $38.67 | 3.02% | 16.99% | 0.61 | 51,000 | 42.46% |