| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX | IMAX CORP | $36.69 | 0.19% | -3.70% | -2.96% | -1.61% | 12.34% | 38.51% | 110.98% | 74.38% | 14.26% | $43.16 | $20.48 | 14.99% | 79.15% | 0.88 | 765,000 | -20.40% |
| ROKU | ROKU INC | $93.27 | -2.70% | 1.77% | 4.73% | -15.05% | -5.84% | 26.35% | 50.87% | -73.82% | N/A | $116.66 | $52.43 | 20.05% | 77.89% | 2.07 | 2,893,000 | 24.86% |
| NWSA | NEWS CORP | $24.05 | 0.50% | 1.48% | 1.69% | -8.45% | -21.94% | -11.45% | 49.66% | -9.96% | 94.26% | $31.61 | $22.20 | 23.92% | 8.33% | 0.98 | 5,494,000 | 29.91% |
| WMG | WARNER MUSIC GROUP CORP | $23.89 | -0.04% | -12.55% | -20.07% | -20.18% | -27.96% | -26.45% | -21.26% | -26.56% | N/A | $34.63 | $23.53 | 31.01% | 1.53% | 0.82 | 3,005,000 | -5.83% |
| VSNT | VERSANT MEDIA GROUP INC | $36.23 | 2.06% | -3.52% | 20.65% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 20.64% | 33.35% | 0.58 | 5,387,000 | 118.89% |
| NFLX | NETFLIX INC | $91.82 | 0.09% | -3.66% | 16.72% | -1.51% | -25.19% | -3.43% | 200.92% | 75.53% | 808.57% | $134.12 | $75.01 | 31.54% | 22.41% | 1.25 | 61,494,000 | 53.09% |
| SBGI | SINCLAIR INC | $13.24 | -0.08% | -6.03% | -9.32% | -11.79% | -6.96% | -21.00% | -0.15% | -60.85% | -58.30% | $17.88 | $11.89 | 25.95% | 11.33% | 1.13 | 1,506,000 | 247.00% |
| MCS | MARCUS CORP | $15.88 | -0.87% | 1.34% | -3.11% | 4.54% | 2.65% | -10.08% | 7.30% | -25.76% | -17.16% | $18.80 | $12.85 | 15.51% | 23.58% | 0.73 | 100,000 | -21.26% |
| AMCX | AMC NETWORKS INC | $6.81 | 2.56% | -5.55% | -18.44% | -29.28% | -13.58% | -6.84% | -57.25% | -90.16% | -89.52% | $10.28 | $5.41 | 33.72% | 25.99% | 1.17 | 874,000 | 125.84% |
| SPHR | SPHERE ENTERTAINMENT CO | $107.43 | -4.83% | 1.64% | -5.96% | 12.74% | 88.04% | 233.43% | 93.46% | 9.53% | N/A | $121.93 | $23.89 | 11.89% | 349.69% | 1.28 | 4,959,000 | 615.58% |
| FOXA | FOX CORP | $57.82 | 0.24% | 0.75% | 1.40% | -21.46% | -7.37% | 8.66% | 72.96% | 32.46% | N/A | $76.39 | $46.42 | 24.31% | 24.56% | 0.70 | 5,581,000 | 84.68% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.99 | -1.83% | 0.00% | 4.42% | 6.33% | -4.47% | -4.56% | -40.73% | -65.15% | -43.76% | $24.92 | $18.69 | 11.76% | 17.66% | 0.84 | 5,439,000 | 103.94% |
| HUYA | HUYA INC | $3.04 | -7.60% | -9.79% | -19.58% | 1.67% | -10.59% | -5.30% | -22.45% | -87.66% | N/A | $4.93 | $2.21 | 38.27% | 37.56% | 1.31 | 1,523,000 | -30.55% |
| RSVR | RESERVOIR MEDIA INC | $9.37 | -0.64% | -4.78% | 22.64% | 24.93% | 19.82% | 25.10% | 52.61% | -6.86% | N/A | $10.32 | $6.56 | 9.21% | 42.84% | 0.74 | 306,000 | 264.29% |
| GAIA | GAIA INC | $2.98 | 3.83% | -4.49% | -7.17% | -19.02% | -51.54% | -28.71% | 12.45% | -77.68% | -48.89% | $6.39 | $2.78 | 53.36% | 7.39% | 0.91 | 181,000 | 26.57% |
| DIS | WALT DISNEY CO | $99.51 | 0.31% | 0.22% | -5.75% | -11.45% | -11.59% | 0.66% | 5.61% | -48.40% | 1.07% | $124.69 | $80.10 | 20.19% | 24.23% | 1.03 | 27,543,000 | 86.19% |
| NXST | NEXSTAR MEDIA GROUP INC | $226.81 | 1.69% | -2.91% | -2.00% | 13.25% | 12.14% | 27.87% | 41.06% | 46.48% | 390.29% | $254.30 | $141.66 | 10.81% | 60.11% | 0.92 | 1,379,000 | 225.24% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $307.31 | -1.82% | -1.56% | -5.52% | 21.74% | 42.62% | 55.40% | 63.70% | 62.46% | 86.21% | $345.46 | $173.26 | 11.04% | 77.37% | 0.61 | 523,000 | 141.01% |
| CNK | CINEMARK HOLDINGS INC | $26.43 | 0.23% | 2.52% | -0.23% | 17.73% | -5.61% | 0.00% | 104.88% | 18.20% | -27.03% | $34.01 | $21.60 | 22.29% | 22.36% | 0.90 | 1,345,000 | -2.18% |
| LVO | LIVEONE INC | $5.46 | -0.36% | 6.85% | 10.08% | 26.98% | 8.03% | -33.11% | -49.91% | -89.72% | N/A | $9.80 | $3.70 | 44.29% | 47.57% | 1.40 | 71,500 | -44.57% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.15 | 2.12% | -5.86% | -14.57% | -32.77% | -50.83% | -23.30% | -54.25% | -90.88% | -83.06% | $20.86 | $8.62 | 56.14% | 6.21% | 0.95 | 23,884,000 | 123.63% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.59 | -3.09% | -2.80% | 37.87% | -16.05% | -4.01% | 75.27% | 71.17% | -33.97% | N/A | $8.80 | $2.21 | 25.11% | 198.19% | 0.49 | 26,300 | 25.24% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.82 | -6.83% | -0.93% | -16.81% | -20.07% | -34.36% | -33.64% | -64.34% | -71.85% | -66.41% | $35.53 | $12.55 | 63.92% | 2.15% | 1.37 | 5,630,000 | 282.99% |
| LYV | LIVE NATION ENTERTAINMENT INC | $148.85 | -3.46% | -3.33% | -8.50% | 5.01% | -9.87% | 21.87% | 118.80% | 76.61% | 549.72% | $175.25 | $113.20 | 15.06% | 31.49% | 1.14 | 5,278,000 | 194.04% |
| LION | LIONSGATE STUDIOS CORP | $9.22 | -3.25% | -5.14% | 8.47% | 10.29% | 34.40% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 16.33% | 66.28% | 0.56 | 1,846,000 | 18.87% |
| IQ | IQIYI INC | $1.23 | 0.00% | -6.11% | -32.42% | -35.26% | -54.10% | -48.10% | -82.02% | -95.61% | N/A | $2.84 | $1.18 | 56.69% | 4.24% | 1.52 | 7,107,000 | -43.05% |
| TKO | TKO GROUP HOLDINGS INC | $188.38 | -4.53% | -3.18% | -10.77% | -12.58% | -5.65% | 25.25% | N/A | N/A | N/A | $226.94 | $133.07 | 16.99% | 41.56% | 0.77 | 2,069,000 | 56.86% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.14 | -2.10% | -13.41% | 31.67% | 10.87% | -17.25% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 47.17% | 51.75% | 0.95 | 314,000 | 64.40% |
| SLMT | BRERA HOLDINGS PLC | $0.78 | -1.39% | -17.04% | -27.87% | -63.94% | -95.81% | -88.95% | -97.55% | N/A | N/A | $52.95 | $0.76 | 98.53% | 2.50% | 1.45 | 739,000 | -11.92% |
| ZNB | ZETA NETWORK GROUP | $2.93 | -11.21% | -49.57% | -88.28% | -95.65% | -98.42% | -99.87% | -100.00% | -100.00% | -100.00% | $2.80k | $2.80 | 99.90% | 4.64% | 1.51 | 58,400 | 22.95% |
| ANGX | ANGEL STUDIOS INC | $3.16 | 3.95% | -14.59% | -9.97% | -36.29% | -45.42% | -72.17% | -69.56% | N/A | N/A | $60.00 | $2.97 | 94.73% | 6.40% | 0.21 | 746,000 | -37.47% |
| MANU | MANCHESTER UNITED PLC | $16.21 | -1.70% | 1.06% | -7.48% | 2.21% | 6.86% | 16.96% | -31.20% | -6.41% | 18.67% | $19.64 | $12.05 | 17.46% | 34.52% | 0.62 | 225,000 | -34.21% |
| CNVS | CINEVERSE CORP | $2.32 | -3.33% | -10.77% | -24.43% | 10.48% | -31.36% | -32.36% | -74.22% | -91.34% | -95.45% | $7.39 | $1.77 | 68.61% | 31.07% | 1.34 | 187,000 | 46.09% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $0.98 | -4.76% | -10.00% | -18.25% | -42.29% | -67.30% | -67.19% | -97.70% | -99.21% | -99.66% | $4.08 | $0.98 | 75.96% | 0.10% | 1.70 | 28,520,000 | 42.12% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.30 | 3.79% | 3.79% | -10.42% | -21.61% | -70.20% | -73.60% | -74.05% | -91.52% | N/A | $3.79 | $0.25 | 92.06% | 19.92% | 0.78 | 658,000 | 47.87% |
| NIPG | NIP GROUP INC | $0.75 | 4.02% | -10.71% | -7.75% | -30.56% | -57.14% | -71.91% | N/A | N/A | N/A | $2.75 | $0.72 | 72.73% | 4.02% | 1.50 | 17,400 | 109.64% |
| TOON | KARTOON STUDIOS INC | $0.60 | 3.09% | 10.07% | -11.23% | -21.02% | -25.16% | -1.15% | -76.52% | -97.49% | -97.76% | $0.93 | $0.52 | 35.31% | 15.58% | 1.12 | 330,000 | 62.56% |
| FTRK | FAST TRACK GROUP | $0.53 | -7.93% | -6.97% | 13.62% | -32.06% | -14.83% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 94.49% | 82.88% | 1.51 | 35,000 | 2.94% |
| FWONA | LIBERTY MEDIA CORP | $74.51 | -1.53% | -2.56% | -9.12% | -15.81% | -20.09% | -6.96% | 14.02% | 81.42% | 94.29% | $99.49 | $68.00 | 25.11% | 9.57% | 0.76 | 352,000 | 115.95% |
| RDI | READING INTERNATIONAL INC | $1.17 | 1.74% | 7.34% | 9.35% | 12.50% | -26.18% | -20.41% | -64.00% | -82.97% | -90.25% | $1.65 | $0.94 | 28.88% | 25.13% | 0.56 | 24,000 | 0.84% |
| KWM | K WAVE MEDIA LTD | $0.71 | 3.67% | 14.96% | -5.35% | 70.77% | -71.26% | -89.22% | -93.11% | N/A | N/A | $8.48 | $0.38 | 91.66% | 84.11% | 0.07 | 324,000 | -31.06% |
| WBD | WARNER BROS DISCOVERY INC | $27.42 | -0.76% | 1.03% | -4.63% | -4.63% | 39.83% | 157.46% | 92.56% | -63.27% | -6.22% | $30.00 | $7.52 | 8.60% | 264.63% | 1.37 | 52,451,000 | 90.88% |
| ANGH | ANGHAMI INC | $2.80 | -12.50% | 2.56% | 2.94% | 14.05% | -6.04% | -59.42% | -84.36% | -97.18% | N/A | $7.60 | $2.25 | 63.16% | 24.44% | 0.18 | 5,500 | -32.93% |
| LFS | LEIFRAS CO LTD | $2.60 | 12.55% | 13.04% | -4.24% | -31.58% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 79.18% | 64.56% | 0.48 | 60,000 | 43.88% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.03 | -1.79% | -3.32% | -3.66% | 8.56% | 0.52% | 6.45% | N/A | N/A | N/A | $50.50 | $38.67 | 8.85% | 19.03% | 0.58 | 94,000 | 74.07% |
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | -0.63% | 0.32% | -5.15% | -31.36% | -80.31% | -52.58% | -96.27% | N/A | N/A | $2.61 | $0.30 | 88.01% | 4.33% | 0.65 | 8,500 | -8.60% |