| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.91 | -6.50% | -8.84% | -13.95% | 12.36% | 39.03% | 2.22% | -32.91% | N/A | N/A | $8.80 | $2.21 | 21.48% | 212.67% | 0.46 | 64,000 | 236.84% |
| IMAX | IMAX CORP | $34.91 | 1.57% | 0.87% | -6.26% | 7.65% | 36.05% | 48.05% | 112.48% | 76.94% | 15.02% | $39.98 | $20.48 | 12.68% | 70.46% | 0.90 | 1,014,000 | 29.67% |
| LFS | LEIFRAS CO LTD | $2.41 | -6.23% | -10.87% | -12.68% | -14.54% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.70% | 52.53% | -0.39 | 29,000 | -35.98% |
| ROKU | ROKU INC | $95.20 | -5.24% | -10.38% | -14.09% | -4.83% | 3.48% | 11.63% | 76.30% | -77.13% | N/A | $116.66 | $52.43 | 18.40% | 81.58% | 2.09 | 4,560,000 | 80.17% |
| AMCX | AMC NETWORKS INC | $7.71 | 1.31% | -3.02% | -20.76% | 2.66% | 29.80% | -21.81% | -56.39% | -85.08% | -89.28% | $10.28 | $5.41 | 24.96% | 42.65% | 1.17 | 517,000 | 101.95% |
| NWSA | NEWS CORP | $27.03 | 0.97% | 0.75% | 2.43% | 2.08% | -7.75% | -3.74% | 34.01% | 39.55% | 112.83% | $31.61 | $23.38 | 14.49% | 15.61% | 0.99 | 3,436,000 | 12.21% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.35 | 1.45% | -0.78% | 0.64% | -12.25% | -11.25% | -11.94% | -65.33% | -67.49% | -45.30% | $27.41 | $18.69 | 25.76% | 8.88% | 0.87 | 6,291,000 | 34.34% |
| WMG | WARNER MUSIC GROUP CORP | $29.98 | 0.37% | -1.12% | -1.61% | -5.69% | 1.01% | -6.98% | -16.98% | -15.55% | N/A | $36.64 | $25.56 | 18.18% | 17.29% | 0.82 | 1,136,000 | -44.31% |
| FOXA | FOX CORP | $72.78 | 1.31% | -0.14% | -1.25% | 11.10% | 31.23% | 42.65% | 116.22% | 128.29% | N/A | $76.39 | $46.42 | 4.73% | 56.79% | 0.70 | 3,791,000 | -7.54% |
| NFLX | NETFLIX INC | $83.49 | 0.40% | -3.05% | -10.97% | -23.33% | -29.50% | -14.21% | 136.44% | 54.89% | 787.34% | $134.12 | $81.93 | 37.75% | 1.90% | 1.26 | 45,755,000 | 8.22% |
| SPHR | SPHERE ENTERTAINMENT CO | $95.51 | -0.87% | -0.72% | -1.29% | 41.71% | 123.42% | 106.87% | 97.50% | 1.80% | N/A | $101.89 | $23.89 | 6.26% | 299.79% | 1.29 | 597,000 | 7.76% |
| VSNT | VERSANT MEDIA GROUP INC | $32.58 | -0.82% | 3.04% | -19.69% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $30.63 | 28.63% | 6.37% | 0.30 | 2,493,000 | -30.77% |
| NXST | NEXSTAR MEDIA GROUP INC | $212.38 | 2.61% | -0.29% | 3.53% | 8.81% | 13.21% | 35.37% | 5.41% | 76.56% | 374.80% | $223.36 | $141.66 | 4.92% | 49.92% | 0.93 | 399,000 | 11.45% |
| TKO | TKO GROUP HOLDINGS INC | $202.58 | 0.74% | -1.14% | -5.41% | 7.88% | 20.72% | 28.65% | N/A | N/A | N/A | $218.11 | $133.07 | 7.12% | 52.24% | 0.75 | 1,093,000 | -3.45% |
| HUYA | HUYA INC | $4.24 | 1.44% | 26.95% | 46.21% | 56.46% | 27.33% | 13.67% | -24.82% | -83.59% | N/A | $4.64 | $2.21 | 8.52% | 91.86% | 1.32 | 3,235,000 | -46.04% |
| MCS | MARCUS CORP | $15.09 | 0.13% | -3.27% | -2.46% | 14.06% | -7.48% | -25.96% | 3.07% | -16.58% | -17.00% | $22.38 | $12.85 | 32.56% | 17.43% | 0.73 | 171,000 | 34.65% |
| DIS | WALT DISNEY CO | $112.80 | 1.09% | 1.64% | -1.73% | 0.86% | -5.64% | -0.56% | 4.84% | -34.02% | 18.55% | $124.69 | $80.10 | 9.54% | 40.82% | 1.03 | 17,895,000 | 61.52% |
| LION | LIONSGATE STUDIOS CORP | $9.44 | -0.53% | -3.18% | 2.05% | 50.32% | 58.66% | N/A | N/A | N/A | N/A | $10.09 | $5.55 | 6.44% | 70.24% | 0.45 | 2,073,000 | 34.96% |
| SBGI | SINCLAIR INC | $14.51 | 1.54% | -3.59% | -5.84% | 7.40% | 1.43% | -1.43% | -28.35% | -55.27% | -56.31% | $17.88 | $11.89 | 18.85% | 22.00% | 1.14 | 301,000 | -2.59% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.21 | -0.44% | -4.19% | -17.02% | -27.49% | -15.71% | 2.09% | -50.42% | -78.58% | -76.60% | $20.86 | $9.95 | 46.26% | 12.66% | 0.95 | 5,753,000 | -25.58% |
| GAIA | GAIA INC | $3.39 | -1.17% | -11.02% | -6.87% | -32.20% | -15.46% | -41.95% | -3.00% | -64.16% | -29.08% | $6.39 | $2.93 | 46.95% | 15.54% | 0.91 | 60,000 | 80.18% |
| LYV | LIVE NATION ENTERTAINMENT INC | $145.45 | -1.58% | -1.03% | 0.94% | -1.74% | -4.43% | 0.96% | 83.09% | 115.29% | 547.60% | $175.25 | $112.88 | 17.00% | 28.86% | 1.13 | 1,824,000 | 11.02% |
| CNK | CINEMARK HOLDINGS INC | $23.68 | 1.94% | -1.37% | 2.02% | -9.51% | -13.10% | -17.92% | 112.19% | 15.79% | -19.35% | $34.01 | $21.60 | 30.37% | 9.63% | 0.90 | 2,200,000 | 68.97% |
| ZNB | ZETA NETWORK GROUP | $0.79 | -21.00% | 31.67% | 26.81% | -40.60% | -96.19% | -97.93% | -99.98% | -100.00% | -100.00% | $43.50 | $0.54 | 98.18% | 46.30% | 1.56 | 854,000 | -83.77% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.77 | -0.32% | -8.62% | 17.75% | 24.88% | -38.48% | -30.69% | -54.83% | -45.20% | -49.49% | $35.53 | $13.04 | 47.17% | 43.94% | 1.34 | 979,000 | 23.77% |
| RSVR | RESERVOIR MEDIA INC | $7.55 | 1.21% | 1.62% | 0.67% | 3.99% | -5.15% | -9.15% | 7.09% | -28.57% | N/A | $8.94 | $6.56 | 15.55% | 15.09% | 0.75 | 206,000 | 347.83% |
| IQ | IQIYI INC | $2.08 | -1.42% | 1.96% | 6.67% | -8.37% | 11.83% | -10.34% | -69.94% | -90.50% | N/A | $2.84 | $1.50 | 26.76% | 38.67% | 1.50 | 7,528,000 | -26.81% |
| MANU | MANCHESTER UNITED PLC | $17.70 | -0.39% | 3.09% | 10.14% | 2.31% | 0.63% | 9.53% | -21.54% | 19.92% | 12.38% | $19.64 | $12.05 | 9.88% | 46.89% | 0.60 | 362,000 | -15.62% |
| SLMT | BRERA HOLDINGS PLC | $1.38 | -2.82% | -29.95% | -22.47% | -86.87% | -79.65% | -81.14% | -95.74% | N/A | N/A | $52.95 | $1.33 | 97.39% | 3.76% | 1.23 | 573,000 | -63.15% |
| ANGX | ANGEL STUDIOS INC | $3.94 | -2.48% | -8.80% | -15.63% | -36.96% | -66.85% | -64.85% | -61.56% | N/A | N/A | $60.00 | $3.77 | 93.43% | 4.51% | 0.15 | 830,000 | -18.79% |
| STRZ | STARZ ENTERTAINMENT CORP | $9.99 | 0.10% | -3.29% | -13.95% | -5.84% | -33.36% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 56.53% | 24.88% | 0.93 | 103,000 | -38.69% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $283.55 | -0.73% | -1.24% | 9.17% | 26.15% | 39.19% | 28.54% | 57.37% | 70.34% | 84.49% | $293.35 | $173.26 | 3.34% | 63.66% | 0.61 | 212,000 | 22.54% |
| LVO | LIVEONE INC | $4.81 | 3.44% | 6.42% | 14.80% | -10.43% | -27.99% | -59.92% | -35.87% | -87.98% | N/A | $15.30 | $3.70 | 68.56% | 30.00% | 1.38 | 64,000 | -5.88% |
| CNVS | CINEVERSE CORP | $2.00 | -1.48% | -18.03% | -1.96% | -32.20% | -62.34% | -45.36% | -82.42% | -92.81% | -96.67% | $7.39 | $1.91 | 72.94% | 4.71% | 1.41 | 81,500 | 97.82% |
| KWM | K WAVE MEDIA LTD | $0.86 | 4.65% | -2.95% | 122.66% | -55.93% | -78.19% | -94.10% | -91.58% | N/A | N/A | $20.89 | $0.38 | 95.91% | 122.66% | 0.07 | 82,000 | -51.48% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.39 | 1.46% | -10.90% | -13.66% | -45.28% | -52.23% | -55.73% | -97.23% | -98.95% | -99.35% | $4.08 | $1.35 | 65.93% | 2.96% | 1.71 | 55,138,000 | 13.85% |
| TOON | KARTOON STUDIOS INC | $0.71 | -2.34% | 0.00% | 0.14% | -10.34% | 3.49% | 33.65% | -89.79% | -96.18% | -96.84% | $0.93 | $0.50 | 23.47% | 42.20% | 1.13 | 178,000 | -53.89% |
| FTRK | FAST TRACK GROUP | $0.76 | -4.19% | 2.03% | 1.48% | 54.40% | 21.38% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 92.21% | 158.56% | 2.16 | 26,700 | -65.32% |
| RDI | READING INTERNATIONAL INC | $1.07 | -1.83% | -3.60% | 2.88% | -23.57% | -17.69% | -30.97% | -69.25% | -80.86% | -90.01% | $1.78 | $1.00 | 39.89% | 7.00% | 0.57 | 7,100 | 9.23% |
| ANGH | ANGHAMI INC | $2.71 | -0.73% | -3.21% | 16.81% | -5.90% | -33.20% | -61.17% | -87.16% | -97.31% | N/A | $7.60 | $2.25 | 64.34% | 20.44% | 0.17 | 6,900 | -71.25% |
| WBD | WARNER BROS DISCOVERY INC | $27.54 | -0.22% | -3.64% | -4.84% | 27.38% | 107.69% | 159.32% | 91.52% | -34.62% | -0.36% | $30.00 | $7.52 | 8.20% | 266.22% | 1.36 | 24,230,000 | -17.07% |
| FWONA | LIBERTY MEDIA CORP | $79.69 | -0.15% | -1.85% | -10.72% | -11.35% | -13.46% | -9.72% | 27.12% | 109.71% | 117.73% | $99.49 | $68.00 | 19.90% | 17.19% | 0.77 | 122,000 | -8.96% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.02 | 0.07% | 3.07% | 3.31% | 3.21% | -8.18% | 2.54% | N/A | N/A | N/A | $50.50 | $38.67 | 12.83% | 13.84% | 0.58 | 79,000 | -3.07% |
| CPOP | POP CULTURE GROUP CO LTD | $0.42 | 11.53% | -11.86% | -1.65% | -46.87% | -40.74% | -55.08% | -95.88% | N/A | N/A | $2.61 | $0.37 | 84.06% | 13.66% | 0.63 | 60,700 | 19.02% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.29 | -4.29% | -14.96% | -26.40% | -54.19% | -83.89% | -73.64% | -75.63% | -85.78% | N/A | $3.79 | $0.28 | 92.35% | 2.11% | 0.74 | 331,000 | -31.89% |
| NIPG | NIP GROUP INC | $1.00 | -0.99% | -9.09% | -6.54% | -36.71% | -45.95% | -74.36% | N/A | N/A | N/A | $4.25 | $0.97 | 76.47% | 3.63% | 1.56 | 61,000 | -10.29% |