| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $31.53 | -0.54% | -2.59% | 3.04% | 7.83% | 34.00% | 4.47% | 90.28% | 45.43% | -11.90% | $34.73 | $21.60 | 9.21% | 45.97% | 0.85 | 2,219,000 | 40.00% |
| NWSA | NEWS CORP | $26.64 | 3.34% | 6.43% | 0.87% | 9.18% | 1.72% | -10.03% | 36.27% | 3.46% | 137.01% | $31.61 | $22.20 | 15.72% | 20.00% | 0.93 | 6,227,000 | -8.95% |
| WMG | WARNER MUSIC GROUP CORP | $28.28 | 2.09% | 7.57% | -8.18% | 8.31% | -7.10% | -2.98% | 8.44% | -22.16% | N/A | $35.42 | $23.34 | 20.16% | 21.17% | 0.82 | 1,771,000 | -38.25% |
| NXST | NEXSTAR MEDIA GROUP INC | $181.09 | -0.15% | 17.06% | -0.06% | 0.39% | -13.29% | 0.46% | 8.36% | 19.53% | 288.36% | $254.30 | $154.47 | 28.79% | 17.23% | 0.90 | 390,000 | -52.90% |
| SBGI | SINCLAIR INC | $15.42 | 2.19% | 19.17% | 10.22% | 18.52% | 1.31% | 5.98% | 11.66% | -52.14% | -48.13% | $17.88 | $11.89 | 13.76% | 29.66% | 1.10 | 608,000 | -3.65% |
| VSNT | VERSANT MEDIA GROUP INC | $37.95 | 4.37% | 5.86% | -8.58% | 1.39% | -6.46% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 16.87% | 39.68% | 0.70 | 1,904,000 | -3.20% |
| NFLX | NETFLIX INC | $77.65 | 4.66% | 9.52% | -6.82% | -21.30% | -14.66% | -39.57% | 75.90% | 45.42% | 693.08% | $129.50 | $70.86 | 40.04% | 9.58% | 1.22 | 55,542,000 | 27.99% |
| LION | LIONSGATE STUDIOS CORP | $14.66 | -2.46% | -7.33% | 6.15% | 52.23% | 57.63% | 152.76% | N/A | N/A | N/A | $16.70 | $5.55 | 12.22% | 164.38% | 0.73 | 3,240,000 | 165.36% |
| RSVR | RESERVOIR MEDIA INC | $10.20 | -1.07% | 1.19% | 0.79% | 5.59% | 36.36% | 31.95% | 72.01% | 2.72% | N/A | $13.39 | $7.07 | 23.82% | 44.27% | 0.73 | 34,300 | -34.04% |
| MCS | MARCUS CORP | $23.20 | 0.00% | -0.94% | 16.29% | 29.90% | 52.13% | 35.67% | 55.08% | 13.28% | 6.52% | $24.89 | $12.85 | 6.79% | 80.54% | 0.69 | 193,000 | -18.57% |
| FOXA | FOX CORP | $56.48 | 4.34% | 15.60% | -14.02% | -3.65% | -23.43% | 2.45% | 64.57% | 51.34% | N/A | $76.39 | $48.35 | 26.06% | 16.81% | 0.68 | 9,122,000 | 0.30% |
| SIRI | SIRIUS XM HOLDINGS INC | $30.51 | 1.87% | 9.91% | 6.05% | 28.25% | 48.76% | 27.39% | -34.10% | -53.98% | -22.56% | $30.61 | $19.77 | 0.33% | 54.32% | 0.82 | 5,112,000 | 11.59% |
| IMAX | IMAX CORP | $39.88 | -1.29% | -8.03% | -1.53% | -0.62% | 10.72% | 46.94% | 129.06% | 86.01% | 39.54% | $45.52 | $24.35 | 12.39% | 63.78% | 0.84 | 636,000 | -24.82% |
| MANU | MANCHESTER UNITED PLC | $23.11 | 0.43% | 5.24% | 6.60% | 34.20% | 46.45% | 32.44% | -5.33% | 50.75% | 46.64% | $24.22 | $14.59 | 4.58% | 58.40% | 0.63 | 270,000 | 29.19% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.39 | 2.16% | 10.18% | -3.62% | 9.14% | -21.17% | -19.08% | -36.34% | -76.47% | -81.00% | $20.86 | $8.62 | 50.19% | 20.60% | 0.99 | 5,760,000 | -24.41% |
| SPHR | SPHERE ENTERTAINMENT CO | $163.79 | -3.15% | 1.51% | 15.39% | 28.75% | 73.69% | 285.48% | 492.80% | 96.23% | N/A | $174.60 | $37.89 | 6.19% | 332.28% | 1.32 | 680,000 | -5.95% |
| DIS | WALT DISNEY CO | $99.50 | 3.96% | 1.48% | -1.88% | 2.99% | -11.04% | -19.09% | 9.94% | -43.82% | 1.88% | $124.61 | $92.19 | 20.15% | 7.94% | 1.03 | 11,308,000 | 40.84% |
| AMCX | AMC GLOBAL MEDIA INC | $10.26 | -2.38% | 8.57% | -2.66% | 43.10% | 10.92% | 67.37% | -14.14% | -84.65% | -82.41% | $10.65 | $5.41 | 3.66% | 89.82% | 1.16 | 312,000 | -42.44% |
| CNVS | CINEVERSE CORP | $2.95 | 3.15% | 10.07% | 12.17% | 21.90% | 40.48% | -48.25% | 59.03% | -88.01% | -86.83% | $7.39 | $1.77 | 60.08% | 66.67% | 1.38 | 117,000 | -7.87% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.89 | -2.07% | 0.00% | -8.70% | 68.75% | 17.39% | -34.38% | -95.74% | -99.64% | -99.31% | $3.60 | $0.93 | 47.50% | 103.23% | 1.73 | 53,971,000 | 67.70% |
| HUYA | HUYA INC | $2.38 | -1.65% | 8.68% | -12.50% | -30.21% | -21.45% | -2.46% | -36.19% | -85.58% | N/A | $4.93 | $2.17 | 51.68% | 9.93% | 1.33 | 520,000 | -34.76% |
| TKO | TKO GROUP HOLDINGS INC | $194.42 | -3.96% | -4.60% | -4.97% | -4.58% | -6.05% | 9.56% | N/A | N/A | N/A | $226.94 | $152.29 | 14.33% | 27.66% | 0.74 | 1,501,000 | -11.65% |
| LYV | LIVE NATION ENTERTAINMENT INC | $186.59 | 1.42% | 6.56% | 11.30% | 19.80% | 28.41% | 25.14% | 103.37% | 113.76% | 697.73% | $187.64 | $125.34 | 0.56% | 48.87% | 1.13 | 2,321,000 | -1.40% |
| STRZ | STARZ ENTERTAINMENT CORP | $28.99 | -4.04% | 9.89% | 10.48% | 139.39% | 149.70% | 83.25% | N/A | N/A | N/A | $32.58 | $8.40 | 11.02% | 245.12% | 1.15 | 160,000 | -39.39% |
| LVO | LIVEONE INC | $5.66 | -4.23% | 3.47% | -15.52% | 17.18% | 24.67% | -37.46% | -67.47% | -87.28% | N/A | $8.97 | $3.70 | 36.88% | 52.97% | 1.41 | 112,000 | 239.39% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $395.16 | -0.00% | 4.34% | 3.25% | 21.77% | 52.65% | 89.80% | 111.24% | 128.27% | 130.43% | $411.73 | $188.60 | 4.02% | 109.53% | 0.62 | 177,000 | -30.04% |
| ANGX | ANGEL STUDIOS INC | $3.54 | 0.00% | 20.82% | 23.78% | 18.39% | -26.71% | -69.48% | -66.29% | N/A | N/A | $60.00 | $2.05 | 94.10% | 73.11% | 0.30 | 1,277,000 | -4.34% |
| GAIA | GAIA INC | $2.08 | 0.97% | -8.37% | -10.34% | -18.75% | -40.57% | -51.06% | -8.37% | -80.67% | -73.33% | $6.39 | $2.03 | 67.45% | 2.31% | 0.90 | 153,000 | -8.38% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.24 | -2.18% | -6.67% | -18.96% | 29.40% | -12.57% | -80.56% | -64.78% | -85.24% | N/A | $13.68 | $1.51 | 83.63% | 48.84% | 0.91 | 8,100 | -80.10% |
| TOON | KARTOON STUDIOS INC | $0.67 | -4.29% | -9.46% | -5.23% | 8.24% | -7.33% | -11.84% | -64.17% | -96.19% | -98.94% | $1.29 | $0.53 | 48.06% | 26.42% | 1.15 | 560,000 | 28.44% |
| SLMT | BRERA HOLDINGS PLC | $5.16 | -5.67% | 9.32% | -12.54% | -38.64% | -74.20% | -93.17% | -97.85% | N/A | N/A | $529.50 | $4.28 | 99.03% | 20.56% | 1.60 | 27,300 | -52.11% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.04 | -4.17% | -2.30% | -8.99% | -10.61% | -35.21% | -67.36% | -75.24% | -72.35% | -76.06% | $35.38 | $9.61 | 68.79% | 14.88% | 1.39 | 1,271,000 | 24.00% |
| IQ | IQIYI INC | $1.01 | -4.72% | 5.10% | -10.62% | -27.34% | -50.25% | -42.29% | -81.30% | -93.25% | N/A | $2.84 | $0.95 | 64.44% | 6.32% | 1.54 | 5,170,000 | -24.08% |
| FTRK | FAST TRACK GROUP | $0.42 | -2.33% | -8.10% | -13.04% | 4.48% | -49.40% | -54.35% | N/A | N/A | N/A | $1.04 | $0.29 | 59.62% | 43.84% | 0.96 | 40,000 | 1,804.76% |
| MPU | MEGA MATRIX INC | $0.31 | 1.66% | 0.00% | -8.11% | -62.22% | -68.26% | -80.63% | -76.28% | -85.47% | -83.37% | $4.44 | $0.21 | 93.11% | 45.71% | 1.08 | 165,000 | -6.25% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.61 | 1.12% | 3.58% | 7.96% | 18.42% | 34.13% | 17.48% | N/A | N/A | N/A | $57.82 | $41.50 | 0.36% | 38.82% | 0.56 | 81,000 | 94.24% |
| AIBZ | BITZERO HOLDINGS INC | $7.24 | 7.26% | -17.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 29.37% | 43.65% | -2.16 | 798,000 | 27.07% |
| ZNB | ZETA NETWORK GROUP | $0.59 | -4.19% | 1.54% | -65.86% | -68.40% | -99.04% | -99.97% | -100.00% | -100.00% | -100.00% | $2.63k | $0.52 | 99.98% | 13.79% | 1.49 | 80,000 | -8.57% |
| CPOP | POP CULTURE GROUP CO LTD | $0.08 | -10.64% | -20.75% | -72.09% | -72.28% | -81.08% | -85.76% | -98.28% | -99.98% | N/A | $2.61 | $0.08 | 96.78% | 1.20% | 0.17 | 2,597,000 | -10.94% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.95 | 2.76% | 3.30% | 2.94% | -10.93% | -25.72% | 30.48% | 115.58% | -38.66% | N/A | $8.80 | $4.34 | 32.39% | 37.10% | 0.52 | 14,700 | -48.78% |
| FWONA | LIBERTY MEDIA CORP | $90.89 | 0.50% | 9.56% | 10.00% | 12.63% | 2.04% | -1.67% | 32.88% | 104.48% | 377.36% | $99.49 | $73.70 | 8.64% | 23.32% | 0.74 | 170,000 | -20.56% |
| LFS | LEIFRAS CO LTD | $2.28 | -9.52% | 0.00% | -0.87% | -7.32% | -15.24% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.75% | 44.76% | 0.59 | 146,000 | -40.89% |
| ROKU | ROKU INC | $142.43 | 1.37% | 5.72% | 12.04% | 45.84% | 31.01% | 64.85% | 117.98% | -66.90% | N/A | $148.88 | $78.53 | 4.33% | 81.37% | 2.08 | 6,746,000 | 33.96% |
| NIPG | NIP GROUP INC | $0.25 | -1.20% | -11.47% | -37.63% | -63.84% | -78.52% | -89.07% | N/A | N/A | N/A | $2.55 | $0.24 | 90.30% | 5.11% | 1.29 | 118,000 | 24.21% |
| RDI | READING INTERNATIONAL INC | $1.27 | -3.05% | -3.05% | 4.10% | 16.51% | 16.51% | -1.55% | -53.31% | -81.13% | -89.49% | $1.65 | $0.94 | 22.80% | 35.83% | 0.53 | 19,700 | 9.44% |
| KWM | K WAVE MEDIA LTD | $0.15 | 2.04% | -12.28% | -40.94% | -68.68% | -66.06% | -96.04% | -98.57% | N/A | N/A | $5.70 | $0.15 | 97.37% | 3.45% | 0.16 | 477,000 | 29.62% |
| WBD | WARNER BROS DISCOVERY INC | $26.48 | -1.23% | -1.85% | -2.58% | -3.07% | -7.12% | 138.13% | 103.54% | -14.96% | 6.90% | $30.00 | $10.76 | 11.73% | 146.10% | 1.37 | 14,861,000 | -3.05% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $104.11 | 0.24% | 5.93% | 9.29% | 10.12% | 26.22% | 32.59% | N/A | N/A | N/A | $105.48 | $74.38 | 1.29% | 39.97% | 1.00 | 323,000 | -5.83% |
| ANGH | ANGHAMI INC | $3.50 | 7.69% | -32.69% | -2.78% | 2.04% | -12.50% | -27.11% | -70.83% | -96.49% | N/A | $7.89 | $2.25 | 55.64% | 55.56% | 0.22 | 40,400 | 220.63% |