Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | NETFLIX INC | $609.47 | 0.57% | 10.47% | -3.01% | 9.12% | 39.58% | 84.01% | 25.23% | 67.27% | 1,226.35% | $639.00 | $329.51 | 4.62% | 84.96% | 1.04 | 3,083,317 | -11.57% |
MCS | MARCUS CORP | $11.17 | -0.62% | -14.80% | -18.41% | -20.38% | -26.80% | -29.35% | -40.49% | -69.90% | -32.63% | $16.75 | $10.87 | 33.31% | 2.76% | 1.10 | 892,499 | 5.03% |
EDR | ENDEAVOR GROUP HOLDINGS INC | $26.47 | 0.04% | 0.23% | -0.30% | 9.38% | 8.89% | 5.12% | -9.22% | N/A | N/A | $26.63 | $17.65 | 0.60% | 49.97% | 0.86 | 1,549,597 | -43.04% |
SIRI | SIRIUS XM HOLDINGS INC | $3.08 | -1.60% | 0.98% | -8.88% | -38.28% | -34.19% | -14.44% | -48.32% | -46.34% | -2.22% | $7.95 | $2.92 | 61.26% | 5.48% | 0.87 | 8,678,699 | -14.99% |
LYV | LIVE NATION ENTERTAINMENT INC | $95.79 | -0.57% | 7.29% | -6.82% | 8.85% | 9.71% | 23.09% | 15.33% | 48.03% | 331.68% | $107.24 | $76.48 | 10.68% | 25.25% | 1.24 | 1,307,034 | -48.49% |
AMCX | AMC NETWORKS INC | $13.28 | 4.08% | 20.18% | 17.94% | -22.07% | -2.50% | -13.09% | -71.90% | -76.27% | -77.86% | $20.97 | $9.87 | 36.67% | 34.55% | 1.05 | 716,984 | 57.45% |
NXST | NEXSTAR MEDIA GROUP INC | $168.11 | 1.03% | 4.00% | 1.37% | 4.49% | 14.05% | 1.26% | 13.55% | 55.18% | 312.84% | $187.32 | $132.30 | 10.25% | 27.07% | 1.33 | 355,539 | 31.18% |
NWSA | NEWS CORP | $24.14 | -1.15% | 1.26% | -6.22% | -6.58% | 12.75% | 40.84% | -12.03% | 111.38% | 41.09% | $28.00 | $16.35 | 13.79% | 47.65% | 1.01 | 5,394,917 | 15.70% |
SPHR | SPHERE ENTERTAINMENT CO | $39.82 | -2.11% | 0.91% | -11.51% | -2.09% | 24.95% | 27.18% | -56.36% | N/A | N/A | $51.83 | $20.69 | 23.17% | 92.51% | 0.99 | 533,039 | 62.23% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.82 | 0.00% | -2.84% | -15.36% | -32.15% | -13.03% | -13.67% | -62.68% | -91.99% | N/A | $1.50 | $0.76 | 45.27% | 8.03% | 0.80 | 3,790 | -51.00% |
HUYA | HUYA INC | $4.58 | -1.93% | -0.22% | -10.20% | 53.18% | 41.80% | 42.68% | -70.24% | -79.30% | N/A | $5.30 | $2.16 | 13.58% | 112.53% | 1.13 | 1,187,568 | 76.37% |
FOXA | FOX CORP | $33.16 | 2.60% | 5.84% | 6.25% | 15.22% | 8.61% | 3.08% | -14.60% | -11.38% | N/A | $35.41 | $28.29 | 6.34% | 17.24% | 0.81 | 4,184,389 | -3.87% |
LVO | LIVEONE INC | $1.82 | -3.70% | -1.09% | -6.67% | 22.15% | 49.18% | 26.39% | -52.60% | -63.67% | N/A | $2.19 | $0.84 | 16.89% | 116.67% | 1.15 | 217,918 | -23.88% |
IQ | IQIYI INC | $4.91 | -2.19% | -1.80% | 13.66% | 45.70% | -1.21% | -17.06% | -62.69% | -77.23% | N/A | $6.47 | $3.06 | 24.11% | 60.46% | 1.09 | 6,147,640 | -40.10% |
ROKU | ROKU INC | $59.55 | -0.98% | 0.71% | -2.14% | -37.12% | -28.11% | 6.89% | -80.24% | -8.27% | N/A | $108.84 | $51.62 | 45.29% | 15.36% | 1.45 | 1,907,339 | -14.38% |
WMG | WARNER MUSIC GROUP CORP | $35.65 | 1.60% | 6.64% | 1.57% | 1.02% | 9.42% | 25.13% | -2.97% | N/A | N/A | $38.05 | $23.62 | 6.31% | 50.93% | 0.88 | 2,516,553 | 150.91% |
TOON | KARTOON STUDIOS INC | $1.08 | 0.93% | -0.92% | -27.52% | -13.60% | 0.00% | -57.65% | -92.99% | -94.73% | -98.85% | $3.45 | $0.94 | 68.70% | 15.51% | 0.91 | 112,699 | -53.81% |
DIS | WALT DISNEY CO | $105.44 | 0.05% | -4.56% | -10.15% | -4.61% | 24.78% | 2.40% | -42.79% | -21.89% | 29.22% | $123.74 | $78.73 | 14.79% | 33.92% | 1.05 | 15,058,565 | -72.46% |
IMAX | IMAX CORP | $16.60 | -0.60% | 2.53% | 2.41% | 18.49% | -5.84% | -16.37% | -20.65% | -29.48% | -33.94% | $20.70 | $13.20 | 19.81% | 25.76% | 0.92 | 526,892 | -1.74% |
BREA | BRERA HOLDINGS PLC | $1.20 | -3.23% | -4.00% | -14.29% | 16.50% | 68.07% | -49.58% | N/A | N/A | N/A | $3.00 | $0.53 | 60.00% | 128.14% | 1.58 | 21,707 | 16.47% |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.22 | 0.92% | 2.80% | 3.77% | -20.86% | -4.35% | -83.58% | -99.41% | -99.81% | -99.89% | $1.86 | $0.17 | 88.17% | 28.65% | 1.01 | 79,319 | 82.04% |
CPOP | POP CULTURE GROUP CO LTD | $1.70 | 3.66% | 3.66% | -22.02% | 20.57% | -5.56% | -75.44% | N/A | N/A | N/A | $9.67 | $0.91 | 82.42% | 87.02% | 0.62 | 56,873 | 2,379.21% |
RSVR | RESERVOIR MEDIA INC | $8.51 | -0.70% | -1.85% | 5.45% | 38.60% | 44.97% | 36.16% | -15.15% | N/A | N/A | $9.21 | $5.19 | 7.55% | 63.97% | 0.74 | 36,021 | -55.23% |
PROP | PRAIRIE OPERATING CO | $12.48 | -7.56% | -17.19% | 16.85% | 60.00% | N/A | N/A | N/A | N/A | N/A | $16.08 | $5.70 | 22.39% | 118.95% | -1.25 | 127,553 | 88.34% |
RDI | READING INTERNATIONAL INC | $1.71 | 0.00% | 2.40% | -4.47% | -7.57% | -10.00% | -46.39% | -70.31% | -88.54% | -75.43% | $3.24 | $1.53 | 47.22% | 12.13% | 0.79 | 7,255 | 55.55% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $52.63 | 0.08% | 0.63% | -17.79% | -9.34% | 46.44% | 49.69% | 23.66% | -8.26% | N/A | $69.82 | $31.65 | 24.62% | 66.29% | 1.80 | 819,394 | 10.28% |
CNVS | CINEVERSE CORP | $0.83 | 0.00% | 5.73% | -41.13% | -41.96% | -28.45% | -87.33% | -96.78% | -97.80% | -99.83% | $6.80 | $0.78 | 87.79% | 6.41% | 1.14 | 63,601 | -49.98% |
CNK | CINEMARK HOLDINGS INC | $17.37 | -0.06% | -0.34% | -9.44% | 16.73% | 16.34% | 6.43% | -19.17% | -57.63% | -41.63% | $20.40 | $13.19 | 14.85% | 31.69% | 1.17 | 1,889,623 | -21.16% |
WBD | WARNER BROS DISCOVERY INC | $7.80 | 0.39% | 2.36% | -8.45% | -20.65% | -17.02% | -42.05% | -79.07% | -73.03% | -79.02% | $14.76 | $7.34 | 47.15% | 6.27% | 1.05 | 30,357,819 | 20.72% |
PARA | PARAMOUNT GLOBAL | $12.82 | -0.54% | 4.57% | 15.91% | -1.46% | 8.46% | -24.54% | -67.35% | -73.59% | -77.90% | $17.50 | $10.12 | 26.74% | 26.68% | 1.21 | 11,970,501 | -20.85% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.50 | 16.28% | 21.95% | 24.69% | 49.70% | 140.38% | -22.12% | -74.33% | N/A | N/A | $4.10 | $0.65 | 39.02% | 284.62% | 0.08 | 49,613 | 83.61% |
ANGH | ANGHAMI INC | $1.06 | -2.30% | -3.64% | -5.36% | 9.96% | 16.48% | -6.19% | -89.33% | N/A | N/A | $3.49 | $0.63 | 69.63% | 68.25% | 0.03 | 46,850 | 220.28% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.19 | 0.00% | 7.41% | 8.14% | -22.00% | -68.38% | -94.59% | -96.72% | -97.82% | -98.50% | $62.30 | $2.38 | 94.88% | 34.03% | 1.29 | 22,648,707 | -2.99% |
GAIA | GAIA INC | $3.99 | 6.68% | 6.68% | 9.77% | 33.00% | 62.20% | 32.12% | -63.89% | -56.58% | -39.27% | $4.31 | $2.11 | 7.42% | 89.10% | 0.84 | 83,929 | 288.47% |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $3.18 | 5.30% | 5.65% | -8.88% | -4.50% | 13.57% | -54.51% | -95.57% | -98.59% | N/A | $12.42 | $2.31 | 74.39% | 37.66% | 0.75 | 11,078 | 125.58% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $42.29 | 1.29% | 3.37% | 1.39% | -2.85% | 13.04% | N/A | N/A | N/A | N/A | $54.94 | $36.78 | 23.03% | 14.98% | 0.79 | 31,013 | -14.53% |
FWONA | LIBERTY MEDIA CORP | $64.26 | -0.08% | 1.98% | 4.39% | 8.20% | 10.47% | -2.90% | 66.22% | 74.24% | 41.74% | $72.09 | $55.08 | 10.86% | 16.68% | 1.00 | 100,763 | 65.62% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.70 | 1.25% | 2.66% | 3.27% | -0.27% | 12.34% | -6.62% | 5.26% | -35.42% | N/A | $215.79 | $164.79 | 11.62% | 15.72% | 0.77 | 184,403 | 56.41% |
MANU | MANCHESTER UNITED PLC | $15.48 | -2.46% | -3.37% | 4.67% | -28.66% | -14.24% | -17.31% | -3.73% | -17.40% | -9.79% | $26.64 | $13.50 | 41.89% | 14.67% | 0.72 | 423,625 | 14.43% |
SBGI | SINCLAIR INC | $13.28 | -0.38% | 3.83% | 6.50% | -5.31% | -1.70% | -18.58% | -60.13% | -78.20% | -51.01% | $17.59 | $9.39 | 24.48% | 41.43% | 1.17 | 281,541 | 13.86% |
CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.29 | -2.73% | -16.67% | 78.13% | 50.79% | -18.57% | -81.96% | -99.19% | -96.94% | N/A | $1.59 | $0.13 | 82.08% | 119.23% | 1.01 | 788,799 | -42.40% |
KUKE | KUKE MUSIC HOLDING LTD | $2.70 | -4.93% | 1.50% | 25.58% | 56.98% | 145.45% | 217.65% | -43.75% | N/A | N/A | $4.07 | $0.42 | 33.66% | 541.33% | 0.26 | 19,916 | -49.60% |
LGF.B | LIONS GATE ENTERTAINMENT CORP | $9.77 | -4.59% | 0.00% | 2.09% | -3.27% | 12.82% | -7.83% | -27.90% | -22.52% | -62.42% | $11.33 | $6.63 | 13.77% | 47.36% | 1.05 | 1,265,045 | 52.02% |
MMV | MULTIMETAVERSE HOLDINGS LTD | $0.55 | 1.85% | 2.61% | -31.08% | -38.89% | -60.71% | -58.65% | -94.61% | N/A | N/A | $4.00 | $0.49 | 86.25% | 12.47% | 0.60 | 5,068 | -86.15% |
TKO | TKO GROUP HOLDINGS INC | $98.27 | -0.54% | 2.67% | 2.50% | 14.36% | 16.16% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 7.43% | 35.85% | 0.80 | 1,286,505 | 41.13% |