| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX | IMAX CORP | $32.43 | -1.46% | -0.03% | -0.98% | 26.38% | 33.29% | 49.58% | 154.75% | 181.27% | -15.52% | $34.14 | $20.48 | 5.01% | 58.35% | 0.93 | 910,000 | -37.71% | 
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.15 | -12.39% | 15.60% | -9.69% | 23.74% | 114.29% | 47.13% | -38.50% | N/A | N/A | $11.57 | $2.21 | 46.85% | 178.28% | 0.45 | 41,700 | -50.36% | 
| LFS | LEIFRAS CO LTD | $2.82 | 2.55% | -16.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.73 | $2.60 | 50.79% | 8.38% | -7.86 | 40,000 | -75.61% | 
| ROKU | ROKU INC | $100.03 | 1.44% | 1.78% | -0.10% | 8.73% | 46.71% | 29.05% | 80.10% | -50.58% | N/A | $107.25 | $52.43 | 6.73% | 90.79% | 2.06 | 7,151,000 | 205.08% | 
| AMCX | AMC NETWORKS INC | $7.51 | -2.85% | -1.57% | -8.86% | 26.43% | 17.34% | -9.19% | -66.64% | -64.66% | -89.84% | $10.60 | $5.41 | 29.15% | 38.95% | 1.18 | 325,000 | -17.72% | 
| DIS | WALT DISNEY CO | $111.84 | 1.45% | -1.05% | -2.32% | -6.44% | 22.97% | 17.63% | 4.97% | -7.76% | -1.67% | $124.69 | $80.10 | 10.31% | 39.63% | 1.05 | 8,311,000 | 17.11% | 
| SIRI | SIRIUS XM HOLDINGS INC | $23.19 | 10.11% | 8.77% | -0.39% | 1.13% | 8.26% | -15.33% | -61.61% | -59.53% | -43.16% | $29.18 | $18.69 | 20.53% | 24.08% | 0.84 | 10,299,000 | 85.17% | 
| FOXA | FOX CORP | $65.51 | 7.73% | 11.39% | 3.89% | 18.12% | 31.57% | 55.86% | 126.91% | 147.02% | N/A | $66.56 | $41.78 | 1.58% | 56.80% | 0.70 | 6,256,000 | 112.93% | 
| CNK | CINEMARK HOLDINGS INC | $26.17 | -4.10% | -1.02% | -6.60% | -3.96% | -12.50% | -14.14% | 146.65% | 219.54% | -26.16% | $36.28 | $23.12 | 27.87% | 13.19% | 0.99 | 2,375,000 | -9.97% | 
| WBD | WARNER BROS DISCOVERY INC | $21.62 | 1.31% | 1.74% | 10.70% | 63.05% | 149.37% | 178.25% | 66.31% | 6.82% | -26.56% | $21.84 | $7.52 | 1.01% | 187.50% | 1.33 | 35,145,000 | 7.48% | 
| WMG | WARNER MUSIC GROUP CORP | $31.79 | 1.50% | -4.68% | -6.66% | 7.11% | 4.40% | -0.56% | 22.18% | 19.83% | N/A | $36.64 | $25.56 | 13.24% | 24.37% | 0.85 | 2,611,000 | 29.07% | 
| NFLX | NETFLIX INC | $1,089.00 | -1.04% | -2.21% | -9.17% | -8.04% | -3.77% | 44.48% | 273.10% | 128.91% | 904.80% | $1.34k | $747.77 | 18.80% | 45.63% | 1.29 | 4,158,000 | 22.33% | 
| TKO | TKO GROUP HOLDINGS INC | $187.78 | 0.63% | 0.50% | -7.02% | 11.90% | 15.27% | 60.88% | N/A | N/A | N/A | $212.49 | $115.12 | 11.63% | 63.12% | 0.77 | 861,000 | -22.64% | 
| MCS | MARCUS CORP | $13.23 | -0.45% | -1.78% | -14.70% | -18.88% | -18.88% | -22.95% | -12.03% | 80.49% | -36.06% | $23.16 | $12.85 | 42.88% | 2.96% | 0.78 | 281,000 | -2.43% | 
| NXST | NEXSTAR MEDIA GROUP INC | $195.18 | 3.46% | 2.01% | -1.29% | 4.05% | 30.42% | 9.40% | 13.94% | 136.87% | 266.67% | $223.36 | $141.66 | 12.62% | 37.78% | 0.96 | 234,000 | -25.71% | 
| MANU | MANCHESTER UNITED PLC | $17.30 | 0.00% | -6.33% | 14.27% | -1.65% | 25.91% | 8.40% | 32.47% | 26.65% | -4.95% | $19.64 | $12.05 | 11.91% | 43.57% | 0.63 | 188,000 | -40.13% | 
| LYV | LIVE NATION ENTERTAINMENT INC | $148.02 | -0.78% | -3.46% | -9.41% | -2.74% | 11.76% | 26.30% | 85.93% | 203.32% | 442.60% | $175.25 | $112.88 | 15.54% | 31.14% | 1.17 | 3,026,000 | 51.07% | 
| HUYA | HUYA INC | $2.71 | -3.56% | -11.15% | -18.62% | -18.62% | -27.93% | -23.88% | 44.92% | -87.90% | N/A | $4.59 | $2.21 | 40.96% | 22.62% | 1.28 | 1,233,000 | -39.65% | 
| NWSA | NEWS CORP | $26.48 | 1.65% | 0.30% | -13.77% | -9.62% | -2.36% | -2.93% | 56.97% | 101.68% | 71.95% | $31.61 | $23.38 | 16.23% | 13.26% | 0.99 | 2,739,000 | -14.11% | 
| SPHR | SPHERE ENTERTAINMENT CO | $67.40 | -0.84% | 3.45% | 8.50% | 57.66% | 147.34% | 58.89% | 37.47% | 3.69% | N/A | $69.98 | $23.89 | 3.69% | 182.13% | 1.31 | 678,000 | -24.33% | 
| RSVR | RESERVOIR MEDIA INC | $7.26 | -1.09% | -3.20% | -10.81% | -8.79% | -3.20% | -16.17% | 25.17% | N/A | N/A | $9.83 | $6.56 | 26.14% | 10.67% | 0.74 | 24,100 | -62.92% | 
| STRZ | STARZ ENTERTAINMENT CORP | $10.61 | 1.05% | -9.08% | -27.97% | -29.22% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 53.83% | 32.63% | 1.20 | 69,400 | -9.87% | 
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.54 | -4.51% | -6.96% | -12.41% | -12.71% | -4.87% | -44.30% | -96.19% | -89.24% | -99.07% | $5.56 | $2.45 | 54.32% | 3.67% | 1.04 | 30,737,000 | 1.38% | 
| SLMT | BRERA HOLDINGS PLC | $10.51 | -15.38% | -7.89% | -64.97% | 55.01% | 49.97% | 23.65% | N/A | N/A | N/A | $52.95 | $5.00 | 80.15% | 110.24% | 0.99 | 452,000 | 5.36% | 
| CNVS | CINEVERSE CORP | $2.95 | -2.64% | -7.52% | -12.20% | -44.44% | -0.34% | 17.06% | -72.13% | -68.62% | -97.23% | $7.39 | $2.24 | 60.08% | 31.70% | 1.45 | 259,000 | 59.88% | 
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $15.03 | -6.59% | -15.28% | -17.24% | -50.74% | -21.68% | -61.16% | -62.28% | -12.41% | -61.04% | $43.73 | $14.96 | 65.63% | 0.50% | 1.41 | 2,202,000 | 81.38% | 
| IQ | IQIYI INC | $2.27 | -3.40% | 3.18% | -11.33% | 22.04% | 23.37% | -15.93% | 12.38% | -90.81% | N/A | $2.84 | $1.50 | 20.07% | 51.33% | 1.47 | 10,551,000 | -21.40% | 
| SBGI | SINCLAIR INC | $13.51 | 2.58% | 0.52% | -10.53% | -5.56% | -6.18% | -22.13% | -24.14% | -27.29% | -54.98% | $18.46 | $11.89 | 26.79% | 13.60% | 1.14 | 363,000 | -60.46% | 
| LION | LIONSGATE STUDIOS CORP | $6.28 | 0.80% | -2.03% | -8.99% | 5.55% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 26.12% | 13.26% | 0.78 | 968,000 | -25.71% | 
| ZNB | ZETA NETWORK GROUP | $1.33 | -5.00% | -17.39% | -12.50% | -93.59% | -92.23% | -99.68% | -99.95% | -100.00% | -100.00% | $435.00 | $1.22 | 99.69% | 9.02% | 1.47 | 482,000 | -29.74% | 
| LVO | LIVEONE INC | $5.37 | 2.09% | -4.79% | 30.02% | -19.61% | -38.87% | -20.04% | -24.81% | -73.28% | N/A | $16.00 | $3.92 | 66.44% | 36.99% | 1.39 | 66,000 | -40.00% | 
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $224.77 | 0.07% | -0.61% | -0.98% | 10.33% | 16.72% | 0.39% | 43.52% | 58.69% | 25.92% | $237.99 | $173.26 | 5.56% | 29.73% | 0.64 | 259,000 | 51.46% | 
| KWM | K WAVE MEDIA LTD | $1.94 | -3.00% | -11.01% | -19.83% | -50.51% | -70.43% | -82.92% | -81.43% | N/A | N/A | $20.89 | $1.52 | 90.71% | 27.63% | 0.05 | 116,000 | 307.02% | 
| ANGH | ANGHAMI INC | $2.88 | -0.69% | 2.86% | -2.37% | -29.01% | -54.14% | -63.54% | -87.48% | -97.06% | N/A | $9.40 | $2.53 | 69.36% | 13.83% | 0.20 | 3,100 | -18.42% | 
| FWONA | LIBERTY MEDIA CORP | $89.89 | 2.37% | 0.12% | -5.60% | -2.38% | 11.60% | 20.32% | 72.80% | 169.94% | 120.53% | $99.49 | $68.00 | 9.65% | 32.19% | 0.80 | 97,000 | -70.87% | 
| PSKY | PARAMOUNT SKYDANCE CORP | $15.46 | -2.64% | -6.13% | -18.29% | 16.24% | 31.69% | 45.03% | -15.61% | -45.89% | -66.77% | $20.86 | $9.95 | 25.89% | 55.38% | 0.94 | 4,877,000 | 10.51% | 
| NIPG | NIP GROUP INC | $1.58 | -4.82% | 6.04% | -8.67% | -14.59% | -4.24% | -77.87% | N/A | N/A | N/A | $7.60 | $0.99 | 79.21% | 59.60% | 1.62 | 38,800 | 27.63% | 
| GAIA | GAIA INC | $5.00 | 1.21% | -15.54% | -15.54% | 24.69% | -4.58% | -8.09% | 113.68% | -50.69% | -27.01% | $6.53 | $2.93 | 23.43% | 70.42% | 0.90 | 76,000 | 130.30% | 
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.65 | -0.15% | -0.63% | -6.20% | -11.03% | -1.84% | -0.19% | N/A | N/A | N/A | $50.50 | $38.67 | 15.54% | 10.29% | 0.60 | 29,800 | -58.26% | 
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.63 | -0.47% | -13.05% | -31.12% | -64.83% | -48.95% | -45.90% | -45.43% | -34.06% | N/A | $3.79 | $0.62 | 83.30% | 2.76% | 0.71 | 399,000 | 91.83% | 
| CPOP | POP CULTURE GROUP CO LTD | $0.78 | 5.81% | 6.24% | -12.02% | 11.54% | 30.72% | -35.82% | -91.49% | N/A | N/A | $2.61 | $0.46 | 70.00% | 69.85% | 0.59 | 124,000 | -13.89% | 
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.20 | -3.47% | -8.02% | -10.55% | 1.04% | 30.87% | -76.51% | N/A | N/A | N/A | $0.92 | $0.06 | 78.80% | 225.00% | 0.93 | 8,284,000 | -22.93% | 
| FTRK | FAST TRACK GROUP | $0.49 | 6.30% | -1.61% | -11.09% | -21.38% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.95% | 25.38% | 1.35 | 1,002,000 | 542.31% | 
| TOON | KARTOON STUDIOS INC | $0.79 | -0.88% | 0.89% | 7.45% | 15.43% | 37.67% | 3.80% | -87.80% | -92.45% | -97.03% | $0.93 | $0.46 | 14.64% | 72.39% | 0.94 | 243,000 | -31.93% | 
| RDI | READING INTERNATIONAL INC | $1.40 | 1.45% | -1.41% | -4.76% | 7.69% | 10.24% | -0.71% | -60.11% | -40.17% | -90.97% | $1.87 | $1.17 | 25.13% | 19.66% | 0.61 | 20,400 | 51.11% | 
| ANGX | ANGEL STUDIOS INC | $6.25 | -1.26% | -9.81% | 7.57% | -47.41% | -46.99% | -43.50% | -37.81% | N/A | N/A | $60.00 | $3.77 | 89.58% | 65.78% | 0.16 | 550,000 | 7.84% |