Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMAX | IMAX CORP | $25.99 | -3.63% | -7.97% | -7.05% | 6.52% | 10.36% | 30.67% | 54.61% | 131.64% | -30.69% | $29.66 | $18.76 | 12.37% | 38.54% | 0.92 | 1,863,000 | 9.27% |
CNVS | CINEVERSE CORP | $5.48 | -5.19% | -7.90% | 14.64% | 83.89% | 56.57% | 578.22% | -51.28% | -81.36% | -95.85% | $7.39 | $0.72 | 25.85% | 666.43% | 1.38 | 287,000 | 39.32% |
FOXA | FOX CORP | $55.92 | -0.85% | 0.02% | -0.21% | 12.67% | 10.89% | 47.98% | 68.89% | 116.24% | N/A | $58.74 | $36.09 | 4.80% | 54.95% | 0.71 | 2,355,000 | 2.21% |
DIS | WALT DISNEY CO | $119.91 | -0.38% | -0.95% | -3.31% | 31.52% | 5.94% | 30.14% | 13.02% | 3.72% | 0.06% | $124.69 | $80.10 | 3.83% | 49.70% | 1.03 | 6,213,000 | 2.90% |
ROKU | ROKU INC | $90.38 | -3.49% | 0.93% | 2.83% | 30.46% | 9.45% | 53.45% | 37.94% | -40.37% | N/A | $104.96 | $48.33 | 13.89% | 87.01% | 1.98 | 4,261,000 | 0.57% |
NFLX | NETFLIX INC | $1,168.74 | -0.50% | -1.79% | -12.72% | 3.83% | 19.48% | 86.41% | 419.67% | 141.24% | 991.46% | $1.34k | $587.04 | 12.86% | 99.09% | 1.29 | 2,750,000 | -20.15% |
NWSA | NEWS CORP | $29.22 | -0.51% | -0.71% | -1.68% | 7.74% | 3.62% | 5.53% | 70.48% | 127.04% | 97.03% | $30.75 | $23.38 | 4.98% | 24.98% | 0.97 | 2,367,000 | 1.59% |
TKO | TKO GROUP HOLDINGS INC | $168.15 | -1.52% | 1.00% | -7.58% | 3.18% | 7.16% | 55.29% | N/A | N/A | N/A | $182.60 | $102.46 | 7.91% | 64.11% | 0.79 | 529,000 | -1.12% |
AMCX | AMC NETWORKS INC | $5.99 | -4.01% | -3.39% | -4.47% | -8.97% | -41.56% | -45.89% | -80.37% | -74.41% | -92.82% | $11.57 | $5.41 | 48.23% | 10.72% | 1.15 | 364,000 | 25.09% |
MANU | MANCHESTER UNITED PLC | $17.25 | -1.03% | -4.22% | -3.14% | 24.46% | 8.56% | 1.11% | 54.85% | 16.95% | -3.14% | $19.64 | $12.05 | 12.17% | 43.15% | 0.60 | 176,000 | 8.64% |
NIPG | NIP GROUP INC | $1.90 | -9.52% | -16.30% | -22.45% | 1.60% | -54.33% | -88.48% | N/A | N/A | N/A | $11.95 | $0.99 | 84.10% | 91.92% | 1.62 | 197,000 | 194.03% |
HUYA | HUYA INC | $3.66 | 0.55% | -1.08% | 3.98% | 1.95% | 2.81% | -15.08% | 10.91% | -84.40% | N/A | $6.43 | $2.21 | 43.08% | 65.61% | 1.29 | 2,292,000 | 43.25% |
SIRI | SIRIUS XM HOLDINGS INC | $23.31 | -0.60% | -2.51% | 1.48% | 7.27% | 6.73% | -34.15% | -65.10% | -60.56% | -40.99% | $36.40 | $18.69 | 35.96% | 24.72% | 0.85 | 3,241,000 | 10.61% |
FTRK | FAST TRACK GROUP | $0.65 | 1.56% | 3.17% | -39.25% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.54 | 93.29% | 21.50% | 0.03 | 190,000 | -45.56% |
WMG | WARNER MUSIC GROUP CORP | $29.70 | -4.32% | -5.53% | 9.03% | -2.72% | -5.65% | 0.00% | -1.00% | -1.03% | N/A | $36.64 | $25.56 | 18.94% | 16.20% | 0.84 | 2,993,000 | 21.37% |
NXST | NEXSTAR MEDIA GROUP INC | $189.78 | -0.88% | 3.03% | 9.73% | 26.35% | 21.01% | 4.07% | 0.75% | 115.02% | 239.80% | $192.36 | $141.66 | 1.34% | 33.97% | 0.95 | 296,000 | 7.64% |
LYV | LIVE NATION ENTERTAINMENT INC | $150.49 | -1.69% | -0.32% | -0.52% | 13.75% | 5.63% | 57.63% | 60.11% | 220.60% | 474.17% | $157.75 | $87.33 | 4.60% | 72.33% | 1.17 | 2,409,000 | 113.94% |
WBD | WARNER BROS DISCOVERY INC | $13.12 | -4.23% | 2.10% | 14.49% | 49.60% | 25.79% | 55.82% | -12.53% | -37.52% | -58.49% | $13.87 | $6.64 | 5.37% | 97.59% | 1.29 | 64,920,000 | -32.23% |
GAIA | GAIA INC | $4.07 | -1.69% | -1.21% | -7.29% | -14.50% | -28.22% | -17.11% | 2.52% | -56.00% | -39.25% | $6.53 | $2.93 | 37.67% | 38.72% | 0.88 | 26,500 | -24.93% |
MCS | MARCUS CORP | $16.77 | -1.41% | -5.41% | -0.53% | 1.33% | -19.38% | 34.38% | 2.07% | 16.06% | -17.19% | $23.16 | $12.17 | 27.59% | 37.80% | 0.78 | 194,000 | -44.25% |
SPHR | SPHERE ENTERTAINMENT CO | $42.67 | -2.51% | -8.20% | 2.08% | 51.04% | -7.16% | -3.04% | -26.72% | -41.67% | N/A | $50.88 | $23.89 | 16.14% | 78.61% | 1.23 | 622,000 | -38.96% |
LION | LIONSGATE STUDIOS CORP | $6.29 | -3.97% | -2.78% | 8.26% | N/A | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 26.00% | 13.44% | 0.37 | 2,305,000 | 47.57% |
RSVR | RESERVOIR MEDIA INC | $7.97 | -0.38% | 2.31% | 3.91% | 8.88% | -3.39% | -5.01% | 22.62% | N/A | N/A | $9.83 | $6.56 | 18.92% | 21.49% | 0.74 | 30,000 | -12.54% |
CNK | CINEMARK HOLDINGS INC | $27.67 | -1.98% | -7.98% | -8.32% | -7.05% | -4.65% | 22.65% | 50.95% | 140.82% | -28.46% | $36.28 | $22.93 | 23.73% | 20.67% | 0.98 | 3,748,000 | -12.59% |
IQ | IQIYI INC | $1.89 | -2.07% | -5.03% | 6.78% | 0.53% | -12.50% | -41.49% | -50.52% | -90.89% | N/A | $3.40 | $1.50 | 44.41% | 26.00% | 1.40 | 15,828,000 | -38.25% |
STRZ | STARZ ENTERTAINMENT CORP | $15.00 | -2.72% | -11.03% | -6.66% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 34.73% | 87.50% | 0.27 | 67,000 | -5.63% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $29.63 | -7.81% | -5.18% | -1.50% | 49.80% | 9.17% | -19.04% | -20.69% | 118.19% | -23.22% | $43.73 | $15.08 | 32.24% | 96.49% | 1.39 | 783,000 | 5.67% |
VENU | VENU HOLDING CORP | $13.16 | -7.39% | -4.22% | 11.62% | 72.48% | 36.80% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 10.78% | 86.67% | 0.57 | 32,400 | -40.00% |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.86 | -3.16% | -7.35% | -0.70% | 22.43% | -40.49% | -96.50% | -99.82% | -99.98% | -99.99% | $185.00 | $0.56 | 99.54% | 53.04% | 1.56 | 932,000 | 70.70% |
SBGI | SINCLAIR INC | $14.30 | -3.25% | -1.58% | 3.47% | -1.24% | -2.32% | -8.33% | -34.52% | -30.04% | -49.51% | $18.46 | $12.07 | 22.51% | 18.52% | 1.10 | 365,000 | 36.19% |
LVO | LIVEONE INC | $0.69 | -5.22% | 1.47% | -8.61% | -8.49% | -40.00% | -56.88% | -40.52% | -77.15% | N/A | $1.82 | $0.55 | 61.98% | 25.00% | 1.35 | 613,000 | -16.14% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.84 | -3.66% | 3.95% | -28.96% | 55.93% | 71.96% | 28.22% | 15.00% | -14.02% | N/A | $3.79 | $0.70 | 51.45% | 162.86% | 0.68 | 23,000 | -28.57% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $201.08 | -0.59% | -1.88% | -3.77% | 3.95% | -8.48% | 0.90% | 30.76% | 34.83% | N/A | $237.99 | $173.26 | 15.51% | 16.06% | 0.64 | 104,000 | -21.21% |
KWM | K WAVE MEDIA LTD | $3.88 | -1.52% | -6.95% | 14.79% | -40.85% | -67.39% | -65.08% | N/A | N/A | N/A | $20.89 | $1.52 | 81.43% | 155.26% | 0.06 | 124,000 | -49.39% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.96 | -4.82% | -15.43% | -4.52% | 10.45% | -7.79% | -42.75% | -97.97% | -92.88% | -99.03% | $5.56 | $2.45 | 46.76% | 20.82% | 1.05 | 10,750,000 | 26.46% |
FWONA | LIBERTY MEDIA CORP | $90.89 | -1.36% | -2.58% | -4.29% | 11.45% | 4.82% | 22.76% | 46.62% | 177.53% | 143.54% | $96.40 | $66.26 | 5.72% | 37.17% | 0.79 | 50,600 | -14.81% |
CPOP | POP CULTURE GROUP CO LTD | $0.69 | -12.66% | -10.39% | 28.01% | 20.42% | -32.35% | -48.89% | -95.31% | N/A | N/A | $1.62 | $0.46 | 57.41% | 49.67% | 0.66 | 402,000 | 187.14% |
BLMZ | BLOOMZ INC | $0.21 | -3.17% | -15.75% | 34.59% | 35.44% | -45.96% | -91.67% | N/A | N/A | N/A | $3.36 | $0.06 | 93.63% | 256.67% | 0.68 | 2,741,000 | -32.95% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $47.83 | -1.75% | -4.26% | -2.80% | 8.63% | 14.45% | 4.82% | N/A | N/A | N/A | $50.50 | $38.67 | 5.29% | 23.69% | 0.61 | 35,000 | 65.09% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.47 | -8.18% | -13.15% | -17.67% | -15.09% | -45.47% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 70.80% | 35.71% | 0.71 | 11,000 | 92.98% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.12 | -4.74% | -17.49% | 35.81% | 74.15% | -18.99% | 126.55% | -48.44% | N/A | N/A | $11.57 | $1.10 | 55.76% | 365.45% | 0.43 | 23,400 | -33.14% |
KUKE | KUKE MUSIC HOLDING LTD | $2.43 | -4.33% | -7.60% | -20.85% | -44.52% | -44.77% | -80.71% | -83.91% | N/A | N/A | $17.50 | $1.45 | 86.11% | 67.47% | 0.35 | 15,400 | 129.85% |
PARA | PARAMOUNT GLOBAL | $13.25 | 1.61% | 1.07% | 2.71% | 12.77% | 19.48% | 19.80% | -43.97% | -47.61% | -74.81% | $13.59 | $9.95 | 2.50% | 33.17% | 0.91 | 28,741,000 | 14.04% |
TOON | KARTOON STUDIOS INC | $0.72 | -4.51% | -5.26% | -3.10% | 30.67% | 40.63% | -22.41% | -90.40% | -95.69% | -98.91% | $0.94 | $0.46 | 23.65% | 56.52% | 0.99 | 99,000 | 92.98% |
RDI | READING INTERNATIONAL INC | $1.30 | -2.99% | -1.52% | -2.99% | 2.36% | -16.67% | -9.72% | -72.10% | -71.49% | -89.09% | $1.89 | $1.17 | 31.22% | 11.11% | 0.60 | 3,700 | -57.47% |
ANGH | ANGHAMI INC | $0.54 | -14.83% | 8.22% | 11.34% | -15.63% | -21.74% | -44.10% | -79.23% | N/A | N/A | $0.98 | $0.42 | 44.84% | 27.36% | 0.13 | 2,822,000 | -92.22% |
BREA | BRERA HOLDINGS PLC | $6.60 | -0.15% | -4.21% | -13.16% | -5.74% | -9.80% | 2.33% | N/A | N/A | N/A | $19.50 | $5.00 | 66.15% | 32.03% | 0.74 | 22,900 | -33.04% |