| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.32 | 1.53% | -1.08% | 3.98% | 2.52% | 130.91% | 25.56% | -27.67% | N/A | N/A | $11.57 | $2.21 | 36.74% | 231.22% | 0.45 | 82,000 | 110.26% |
| IMAX | IMAX CORP | $39.04 | 2.28% | 1.40% | 11.00% | 19.21% | 33.52% | 54.98% | 160.27% | 155.66% | 0.05% | $39.98 | $20.48 | 2.35% | 90.63% | 0.90 | 1,631,000 | 140.92% |
| WMG | WARNER MUSIC GROUP CORP | $27.85 | 0.22% | 0.32% | -8.51% | -16.92% | 4.31% | -14.60% | -16.67% | -17.33% | N/A | $36.64 | $25.56 | 23.99% | 8.96% | 0.84 | 3,546,000 | 14.39% |
| ROKU | ROKU INC | $109.03 | 1.45% | 7.20% | 12.52% | 16.08% | 32.68% | 30.66% | 134.06% | -65.94% | N/A | $116.66 | $52.43 | 6.54% | 107.94% | 2.09 | 3,877,000 | 29.62% |
| LFS | LEIFRAS CO LTD | $3.79 | -2.82% | -10.61% | -1.81% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 69.66% | 139.87% | -2.21 | 47,700 | -4.60% |
| AMCX | AMC NETWORKS INC | $9.98 | -0.30% | 6.85% | 27.62% | 19.38% | 61.49% | 2.25% | -41.43% | -69.62% | -87.28% | $10.60 | $5.41 | 5.85% | 84.64% | 1.18 | 509,000 | 30.85% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.54 | -0.97% | -0.87% | 2.09% | -8.11% | -1.64% | -4.86% | -63.92% | -66.29% | -47.08% | $27.41 | $18.69 | 21.42% | 15.25% | 0.85 | 3,022,000 | 0.70% |
| NWSA | NEWS CORP | $26.05 | -0.65% | 1.24% | 2.24% | -12.85% | -7.75% | -9.08% | 46.51% | 44.00% | 93.54% | $31.61 | $23.38 | 17.59% | 11.42% | 0.97 | 3,627,000 | 43.02% |
| FOXA | FOX CORP | $71.23 | 0.18% | 2.92% | 10.35% | 21.20% | 28.76% | 51.36% | 132.02% | 149.23% | N/A | $72.96 | $46.42 | 2.37% | 53.45% | 0.69 | 3,498,000 | 4.54% |
| MCS | MARCUS CORP | $15.92 | -1.24% | 2.05% | 5.43% | -1.91% | -7.98% | -26.57% | 3.31% | 26.95% | -18.61% | $22.38 | $12.85 | 28.85% | 23.89% | 0.73 | 170,000 | 8.28% |
| DIS | WALT DISNEY CO | $110.49 | -0.99% | 2.66% | 4.54% | -4.44% | -7.52% | -1.45% | 22.10% | -36.48% | -1.49% | $124.69 | $80.10 | 11.39% | 37.94% | 1.03 | 13,803,000 | 5.70% |
| NFLX | NETFLIX INC | $93.77 | -1.49% | -3.12% | -14.98% | -22.01% | -23.47% | 1.80% | 222.89% | 80.40% | 690.64% | $134.12 | $82.11 | 30.08% | 14.20% | 1.29 | 40,016,000 | -18.87% |
| NXST | NEXSTAR MEDIA GROUP INC | $204.06 | 0.19% | 4.16% | 8.81% | -0.26% | 20.68% | 24.94% | 16.88% | 93.07% | 277.68% | $223.36 | $141.66 | 8.64% | 44.05% | 0.95 | 252,000 | -36.36% |
| TKO | TKO GROUP HOLDINGS INC | $207.45 | -0.47% | 1.78% | 12.29% | 1.45% | 23.18% | 41.07% | N/A | N/A | N/A | $212.49 | $133.07 | 2.37% | 55.90% | 0.77 | 851,000 | -25.55% |
| HUYA | HUYA INC | $3.12 | 0.00% | -1.89% | 15.99% | -11.11% | -21.80% | 1.96% | 4.70% | -84.55% | N/A | $4.59 | $2.21 | 32.03% | 41.18% | 1.30 | 807,000 | 32.51% |
| SPHR | SPHERE ENTERTAINMENT CO | $89.86 | 0.08% | 6.85% | 19.61% | 49.05% | 127.44% | 136.16% | 111.09% | 13.50% | N/A | $93.49 | $23.89 | 3.88% | 276.14% | 1.29 | 729,000 | -25.54% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.99 | 1.82% | -3.98% | -11.06% | -24.70% | 16.68% | 27.41% | -20.78% | -60.19% | -70.13% | $20.86 | $9.95 | 32.93% | 40.60% | 0.92 | 6,609,000 | -35.47% |
| GAIA | GAIA INC | $3.98 | -1.49% | 16.37% | 1.53% | -35.49% | -23.75% | -25.88% | 49.34% | -60.63% | -37.62% | $6.39 | $2.93 | 37.72% | 35.65% | 0.91 | 64,000 | -57.62% |
| CNK | CINEMARK HOLDINGS INC | $23.83 | -3.33% | 1.40% | -19.47% | -16.44% | -25.39% | -25.92% | 107.76% | 46.65% | -29.95% | $34.01 | $21.62 | 29.93% | 10.25% | 0.91 | 2,765,000 | -14.26% |
| LYV | LIVE NATION ENTERTAINMENT INC | $141.66 | -1.03% | 2.59% | 6.98% | -17.82% | -0.46% | 2.78% | 101.71% | 93.60% | 468.92% | $175.25 | $112.88 | 19.17% | 25.50% | 1.13 | 2,434,000 | 14.87% |
| SBGI | SINCLAIR INC | $16.15 | -1.82% | 10.16% | -4.27% | 15.77% | 21.79% | -6.76% | 1.38% | -43.98% | -49.28% | $17.88 | $11.89 | 9.68% | 35.79% | 1.12 | 399,000 | 0.50% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.67 | -3.71% | 8.96% | 12.32% | -21.94% | -33.77% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 49.22% | 45.88% | 0.99 | 135,000 | -31.12% |
| ZNB | ZETA NETWORK GROUP | $0.68 | -5.14% | -5.66% | -33.04% | -55.94% | -96.82% | -99.03% | -99.96% | -100.00% | -100.00% | $108.75 | $0.67 | 99.37% | 2.25% | 1.55 | 381,000 | 61.44% |
| LION | LIONSGATE STUDIOS CORP | $8.24 | 0.61% | 11.96% | 24.10% | 13.50% | 31.42% | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 3.06% | 48.60% | 0.62 | 2,389,000 | 40.86% |
| ANGX | ANGEL STUDIOS INC | $5.07 | 0.00% | -0.98% | -17.43% | -68.31% | -57.75% | -54.53% | -49.70% | N/A | N/A | $60.00 | $3.77 | 91.55% | 34.48% | 0.15 | 1,179,000 | 73.64% |
| RSVR | RESERVOIR MEDIA INC | $7.48 | -1.71% | 1.91% | 3.03% | -5.91% | 0.40% | -19.14% | 11.64% | -27.31% | N/A | $9.49 | $6.56 | 21.18% | 14.02% | 0.74 | 53,000 | -2.75% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.53 | -1.66% | 9.90% | 32.50% | -19.26% | -40.04% | -31.62% | -43.34% | -27.14% | -50.08% | $35.53 | $13.04 | 45.03% | 49.77% | 1.37 | 1,112,000 | -0.80% |
| IQ | IQIYI INC | $1.95 | 0.00% | -5.80% | -4.88% | -24.12% | 10.17% | -6.70% | -47.15% | -91.26% | N/A | $2.84 | $1.50 | 31.34% | 30.00% | 1.48 | 6,156,000 | -91.26% |
| SLMT | BRERA HOLDINGS PLC | $2.18 | -1.80% | -8.79% | -67.07% | -68.18% | -65.56% | -68.41% | N/A | N/A | N/A | $52.95 | $1.80 | 95.88% | 21.11% | 1.23 | 1,370,000 | -18.45% |
| TOON | KARTOON STUDIOS INC | $0.72 | -4.76% | -3.10% | 14.10% | -7.69% | -5.26% | 26.76% | -87.69% | -95.69% | -97.18% | $0.93 | $0.49 | 22.50% | 46.94% | 0.96 | 212,000 | -36.14% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $237.71 | 0.11% | 5.46% | 11.65% | 12.69% | 24.63% | 0.79% | 48.57% | 32.24% | 44.60% | $243.71 | $173.26 | 2.46% | 37.20% | 0.62 | 253,000 | 18.78% |
| MANU | MANCHESTER UNITED PLC | $15.20 | -1.30% | -2.31% | -0.78% | -5.59% | -13.54% | -14.03% | -29.69% | -8.05% | -15.70% | $19.64 | $12.05 | 22.61% | 26.14% | 0.61 | 466,000 | -15.73% |
| CNVS | CINEVERSE CORP | $2.27 | -8.10% | -6.97% | -11.67% | -30.15% | -42.39% | -35.14% | -75.06% | -86.56% | -95.87% | $7.39 | $2.20 | 69.28% | 3.18% | 1.43 | 218,000 | 24.57% |
| LVO | LIVEONE INC | $4.89 | -5.05% | -2.40% | 12.16% | -6.86% | -43.40% | -52.52% | -12.32% | -83.48% | N/A | $16.00 | $3.92 | 69.44% | 24.74% | 1.40 | 107,000 | 18.89% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.97 | -7.08% | -15.09% | -9.22% | -32.07% | -37.06% | -51.48% | -96.48% | -93.11% | -99.18% | $4.39 | $1.97 | 55.13% | 0.00% | 0.99 | 30,043,000 | 45.35% |
| KWM | K WAVE MEDIA LTD | $0.54 | -13.41% | -23.32% | -61.44% | -76.59% | -86.99% | -95.27% | -94.67% | N/A | N/A | $20.89 | $0.47 | 97.43% | 14.78% | 0.12 | 2,272,000 | 754.14% |
| NIPG | NIP GROUP INC | $1.03 | -3.74% | -21.55% | -29.60% | -44.92% | -31.79% | -85.49% | N/A | N/A | N/A | $7.60 | $0.99 | 86.45% | 4.04% | 1.59 | 50,000 | -17.49% |
| WBD | WARNER BROS DISCOVERY INC | $29.71 | -0.90% | 9.11% | 30.65% | 52.67% | 176.12% | 156.12% | 197.10% | 3.45% | 12.03% | $30.00 | $7.52 | 0.97% | 295.08% | 1.32 | 53,914,000 | 49.52% |
| RDI | READING INTERNATIONAL INC | $1.13 | -2.59% | -4.24% | -8.13% | -25.17% | -16.91% | -25.17% | -60.35% | -75.59% | -91.54% | $1.87 | $1.07 | 39.57% | 5.61% | 0.58 | 56,000 | -77.78% |
| ANGH | ANGHAMI INC | $2.46 | -2.50% | -12.16% | -13.61% | -24.17% | -51.82% | -71.26% | -86.72% | -97.53% | N/A | $8.40 | $2.42 | 70.75% | 1.53% | 0.19 | 6,700 | 123.33% |
| FTRK | FAST TRACK GROUP | $0.93 | 0.54% | 51.38% | 101.29% | 53.11% | -83.95% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 90.36% | 219.86% | 2.14 | 454,000 | -24.33% |
| FWONA | LIBERTY MEDIA CORP | $87.12 | 0.82% | 4.34% | -2.28% | -3.03% | -0.79% | 1.09% | 67.12% | 125.99% | 120.61% | $99.49 | $68.00 | 12.43% | 28.12% | 0.79 | 142,000 | 47.92% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.88 | 0.60% | 3.98% | 4.40% | -3.05% | -3.69% | 5.68% | N/A | N/A | N/A | $50.50 | $38.67 | 13.11% | 13.47% | 0.59 | 46,000 | -18.73% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.35 | -8.95% | -14.57% | -17.62% | -73.38% | -88.62% | -55.18% | -66.08% | -78.90% | N/A | $3.79 | $0.34 | 90.87% | 1.76% | 0.76 | 551,000 | 46.54% |
| CPOP | POP CULTURE GROUP CO LTD | $0.43 | -2.49% | 5.12% | -18.98% | -72.72% | -21.92% | -59.72% | -94.74% | N/A | N/A | $2.61 | $0.39 | 83.49% | 10.80% | 0.63 | 21,300 | -74.64% |