Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMAX | IMAX CORP | $25.99 | 1,863,000 | 9.27% | 27.94 | 27.49 | 27.66 | 26.19 | 25.21 | 38.51 | 22.90 | 45.27 | 14.20 | 37.36 | -0.05 | 0.13 | -0.18 | 0.92 | ||
CNVS | CINEVERSE CORP | $5.48 | 287,000 | 39.32% | 6.08 | 6.21 | 4.75 | 3.93 | 3.65 | 47.17 | 11.27 | 12.68 | 0.00 | 1.66 | 0.30 | 0.49 | -0.19 | 1.38 | ||
FOXA | FOX CORP | $55.92 | 2,355,000 | 2.21% | 56.14 | 55.87 | 55.46 | 53.55 | 50.96 | 51.24 | 66.67 | 67.18 | 49.56 | 59.47 | 0.32 | 0.34 | -0.02 | 0.71 | ||
DIS | WALT DISNEY CO | $119.91 | 6,213,000 | 2.90% | 121.20 | 121.42 | 118.02 | 106.74 | 107.40 | 49.74 | 36.52 | 47.56 | 13.24 | 25.76 | 0.91 | 1.39 | -0.48 | 1.03 | ||
ROKU | ROKU INC | $90.38 | 4,261,000 | 0.57% | 91.10 | 89.75 | 82.14 | 74.51 | 76.62 | 57.30 | 50.20 | 49.26 | 22.21 | 18.08 | 2.58 | 3.04 | -0.45 | 1.98 | ||
NFLX | NETFLIX INC | $1,168.74 | 2,750,000 | -20.15% | 1,203.84 | 1,239.26 | 1,233.22 | 1,117.07 | 1,001.78 | 36.79 | 9.28 | 10.49 | 1.37 | 2.28 | -18.42 | -6.17 | -12.25 | 1.29 | ||
NWSA | NEWS CORP | $29.22 | 2,367,000 | 1.59% | 29.54 | 29.57 | 28.80 | 27.85 | 28.00 | 48.97 | 15.02 | 17.15 | 13.49 | 17.12 | 0.16 | 0.26 | -0.11 | 0.97 | ||
TKO | TKO GROUP HOLDINGS INC | $168.15 | 529,000 | -1.12% | 168.91 | 171.43 | 168.41 | 160.51 | 150.80 | 45.86 | 46.59 | 42.77 | 51.18 | 43.00 | -0.44 | 0.14 | -0.57 | 0.79 | ||
AMCX | AMC NETWORKS INC | $5.99 | 364,000 | 25.09% | 6.23 | 6.16 | 6.30 | 6.41 | 7.66 | 43.27 | 41.94 | 65.26 | 36.77 | 65.09 | -0.01 | -0.02 | 0.01 | 1.15 | ||
MANU | MANCHESTER UNITED PLC | $17.25 | 176,000 | 8.64% | 17.70 | 17.59 | 16.60 | 15.16 | 15.80 | 47.64 | 35.23 | 56.19 | 0.00 | 25.24 | 0.20 | 0.33 | -0.13 | 0.60 | ||
NIPG | NIP GROUP INC | $1.90 | 197,000 | 194.03% | 2.19 | 2.24 | 1.81 | 1.76 | 3.77 | 41.95 | 21.42 | 35.99 | 1.86 | 5.11 | 0.06 | 0.13 | -0.06 | 1.62 | ||
HUYA | HUYA INC | $3.66 | 2,292,000 | 43.25% | 3.54 | 3.03 | 3.49 | 3.53 | 3.47 | 58.94 | 75.02 | 75.41 | 77.89 | 79.45 | 0.09 | -0.02 | 0.10 | 1.29 | ||
SIRI | SIRIUS XM HOLDINGS INC | $23.31 | 3,241,000 | 10.61% | 23.62 | 23.86 | 22.80 | 22.31 | 23.59 | 49.00 | 33.71 | 46.40 | 3.13 | 19.05 | 0.24 | 0.36 | -0.12 | 0.85 | ||
FTRK | FAST TRACK GROUP | $0.65 | 190,000 | -45.56% | 0.62 | 0.68 | N/A | N/A | N/A | 42.25 | 23.45 | 20.92 | 90.62 | 77.85 | N/A | N/A | N/A | 0.03 | ||
WMG | WARNER MUSIC GROUP CORP | $29.70 | 2,993,000 | 21.37% | 31.09 | 30.33 | 28.06 | 29.27 | 30.73 | 49.36 | 54.55 | 71.29 | 0.00 | 18.89 | 0.83 | 0.95 | -0.12 | 0.84 | ||
NXST | NEXSTAR MEDIA GROUP INC | $189.78 | 296,000 | 7.64% | 186.74 | 183.92 | 176.11 | 170.01 | 166.51 | 61.28 | 87.00 | 87.63 | 73.39 | 77.70 | 4.41 | 3.96 | 0.45 | 0.95 | ||
LYV | LIVE NATION ENTERTAINMENT INC | $150.49 | 2,409,000 | 113.94% | 151.34 | 149.00 | 146.09 | 137.50 | 135.50 | 54.54 | 77.51 | 83.41 | 75.03 | 85.67 | 1.97 | 1.81 | 0.16 | 1.17 | ||
WBD | WARNER BROS DISCOVERY INC | $13.12 | 64,920,000 | -32.23% | 13.09 | 12.28 | 10.96 | 10.15 | 10.00 | 67.55 | 85.06 | 90.81 | 66.76 | 88.54 | 0.74 | 0.69 | 0.05 | 1.29 | ||
GAIA | GAIA INC | $4.07 | 26,500 | -24.93% | 4.08 | 4.10 | 4.53 | 4.38 | 4.84 | 42.30 | 73.92 | 68.50 | 89.77 | 90.17 | -0.13 | -0.16 | 0.03 | 0.88 | ||
MCS | MARCUS CORP | $16.77 | 194,000 | -44.25% | 17.51 | 17.34 | 17.36 | 16.94 | 18.64 | 41.63 | 24.77 | 48.69 | 12.35 | 39.15 | 0.04 | 0.08 | -0.05 | 0.78 | ||
SPHR | SPHERE ENTERTAINMENT CO | $42.67 | 622,000 | -38.96% | 44.87 | 43.89 | 40.86 | 35.69 | 39.11 | 48.97 | 30.65 | 45.93 | 1.39 | 13.50 | 1.14 | 1.52 | -0.38 | 1.23 | ||
LION | LIONSGATE STUDIOS CORP | $6.29 | 2,305,000 | 47.57% | 6.49 | 6.27 | 6.40 | N/A | N/A | 45.54 | 61.75 | 65.79 | 60.77 | 68.39 | 0.05 | 0.03 | 0.03 | 0.37 | ||
RSVR | RESERVOIR MEDIA INC | $7.97 | 30,000 | -12.54% | 7.76 | 7.80 | 7.60 | 7.45 | 8.00 | 56.64 | 60.50 | 70.58 | 66.68 | 75.27 | 0.11 | 0.08 | 0.03 | 0.74 | ||
CNK | CINEMARK HOLDINGS INC | $27.67 | 3,748,000 | -12.59% | 29.44 | 29.70 | 31.02 | 29.18 | 29.78 | 32.28 | 14.37 | 25.45 | 9.99 | 27.03 | -0.60 | -0.43 | -0.17 | 0.98 | ||
IQ | IQIYI INC | $1.89 | 15,828,000 | -38.25% | 1.96 | 1.88 | 1.79 | 1.91 | 2.07 | 51.17 | 47.22 | 61.69 | 22.29 | 48.20 | 0.05 | 0.05 | 0.00 | 1.40 | ||
STRZ | STARZ ENTERTAINMENT CORP | $15.00 | 67,000 | -5.63% | 15.91 | 16.09 | 16.50 | N/A | N/A | 40.78 | 11.24 | 20.06 | 0.72 | 9.70 | -0.14 | 0.05 | -0.18 | 0.27 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $29.63 | 783,000 | 5.67% | 31.21 | 31.80 | 28.45 | 23.81 | 27.41 | 46.09 | 37.64 | 49.48 | 33.67 | 46.23 | 0.65 | 0.96 | -0.31 | 1.39 | ||
VENU | VENU HOLDING CORP | $13.16 | 32,400 | -40.00% | 13.31 | 12.82 | 11.58 | 10.06 | N/A | 55.30 | 82.00 | 91.98 | 74.32 | 91.44 | 0.64 | 0.59 | 0.05 | 0.57 | ||
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.86 | 932,000 | 70.70% | 0.90 | 0.92 | 0.92 | 0.88 | 3.52 | 42.75 | 9.58 | 14.84 | 1.72 | 4.99 | -0.01 | 0.00 | -0.01 | 1.56 | ||
SBGI | SINCLAIR INC | $14.30 | 365,000 | 36.19% | 14.85 | 14.88 | 14.18 | 14.59 | 15.35 | 46.45 | 26.21 | 42.99 | 12.52 | 25.48 | 0.17 | 0.25 | -0.08 | 1.10 | ||
LVO | LIVEONE INC | $0.69 | 613,000 | -16.14% | 0.71 | 0.76 | 0.79 | 0.75 | 0.86 | 42.45 | 38.59 | 38.10 | 62.95 | 61.38 | -0.02 | -0.02 | -0.00 | 1.35 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.84 | 23,000 | -28.57% | 1.81 | 1.79 | 2.37 | 1.75 | 1.39 | 44.46 | 69.39 | 69.76 | 89.42 | 93.56 | -0.14 | -0.18 | 0.04 | 0.68 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $201.08 | 104,000 | -21.21% | 205.08 | 205.19 | 198.86 | 195.39 | 207.22 | 45.93 | 9.42 | 12.37 | 0.31 | 0.73 | 0.81 | 1.90 | -1.10 | 0.64 | ||
KWM | K WAVE MEDIA LTD | $3.88 | 124,000 | -49.39% | 4.10 | 4.33 | 3.73 | 5.06 | 7.97 | 45.62 | 6.07 | 6.27 | 9.60 | 6.20 | -0.07 | 0.01 | -0.08 | 0.06 | ||
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.96 | 10,750,000 | 26.46% | 3.33 | 3.17 | 3.19 | 3.01 | 3.50 | 41.35 | 30.67 | 50.56 | 12.87 | 35.82 | 0.04 | 0.06 | -0.03 | 1.05 | ||
FWONA | LIBERTY MEDIA CORP | $90.89 | 50,600 | -14.81% | 92.80 | 92.54 | 91.02 | 85.29 | 83.76 | 44.93 | 26.50 | 46.22 | 13.96 | 38.58 | 0.42 | 0.74 | -0.32 | 0.79 | ||
CPOP | POP CULTURE GROUP CO LTD | $0.69 | 402,000 | 187.14% | 0.75 | 0.70 | 0.62 | 0.61 | 0.83 | 50.40 | 46.64 | 55.49 | 23.98 | 36.77 | 0.05 | 0.04 | 0.00 | 0.66 | ||
BLMZ | BLOOMZ INC | $0.21 | 2,741,000 | -32.95% | 0.22 | 0.19 | 0.17 | 0.18 | 0.40 | 55.79 | 44.95 | 50.48 | 49.96 | 61.98 | 0.02 | 0.02 | 0.00 | 0.68 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $47.83 | 35,000 | 65.09% | 49.44 | 49.25 | 46.99 | 45.04 | 43.60 | 43.64 | 26.23 | 49.45 | 0.00 | 11.87 | 0.49 | 0.80 | -0.31 | 0.61 | ||
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.47 | 11,000 | 92.98% | 2.74 | 2.87 | 2.76 | 2.87 | N/A | 37.76 | 9.74 | 10.82 | 6.55 | 5.59 | -0.05 | -0.01 | -0.05 | 0.71 | ||
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.12 | 23,400 | -33.14% | 5.69 | 5.47 | 4.11 | 3.63 | 4.45 | 51.33 | 21.95 | 44.45 | 0.00 | 9.41 | 0.44 | 0.55 | -0.11 | 0.43 | ||
KUKE | KUKE MUSIC HOLDING LTD | $2.43 | 15,400 | 129.85% | 2.70 | 2.85 | 3.05 | 3.18 | 3.86 | 22.70 | 14.42 | 17.37 | 0.00 | 0.00 | -0.16 | -0.12 | -0.03 | 0.35 | ||
PARA | PARAMOUNT GLOBAL | $13.25 | 28,741,000 | 14.04% | 13.08 | 12.95 | 12.43 | 11.96 | 11.40 | 65.17 | 56.09 | 67.68 | 35.58 | 53.76 | 0.22 | 0.23 | -0.01 | 0.91 | ||
TOON | KARTOON STUDIOS INC | $0.72 | 99,000 | 92.98% | 0.75 | 0.74 | 0.77 | 0.69 | 0.66 | 44.42 | 31.77 | 41.14 | 50.29 | 68.94 | 0.00 | 0.00 | 0.00 | 0.99 | ||
RDI | READING INTERNATIONAL INC | $1.30 | 3,700 | -57.47% | 1.34 | 1.32 | 1.35 | 1.33 | 1.41 | 46.03 | 37.94 | 58.99 | 29.26 | 54.96 | 0.00 | -0.00 | 0.00 | 0.60 | ||
ANGH | ANGHAMI INC | $0.54 | 2,822,000 | -92.22% | 0.51 | 0.50 | 0.52 | 0.57 | 0.66 | 52.76 | 39.76 | 26.83 | 51.46 | 31.82 | 0.00 | -0.01 | 0.01 | 0.13 | ||
BREA | BRERA HOLDINGS PLC | $6.60 | 22,900 | -33.04% | 6.74 | 6.97 | 6.95 | 6.90 | 7.19 | 46.99 | 24.15 | 21.78 | 34.75 | 27.47 | -0.13 | -0.08 | -0.05 | 0.74 |