Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | NETFLIX INC | $609.47 | 3,083,317 | -11.57% | 574.48 | 584.39 | 602.89 | 564.09 | 492.94 | 57.75 | 79.49 | 64.09 | 100.00 | 91.05 | -3.90 | -8.92 | 5.02 | 1.04 |
MCS | MARCUS CORP | $11.17 | 892,499 | 5.03% | 12.39 | 12.82 | 13.65 | 13.91 | 14.59 | 17.98 | 5.41 | 8.64 | 0.00 | 0.52 | -0.61 | -0.40 | -0.21 | 1.10 |
EDR | ENDEAVOR GROUP HOLDINGS INC | $26.47 | 1,549,597 | -43.04% | 26.46 | 26.43 | 25.71 | 24.90 | 23.75 | 61.08 | 59.96 | 65.66 | 12.73 | 23.05 | 0.19 | 0.24 | -0.05 | 0.86 |
SIRI | SIRIUS XM HOLDINGS INC | $3.08 | 8,678,699 | -14.99% | 3.08 | 3.12 | 3.61 | 4.41 | 4.49 | 37.99 | 72.41 | 71.56 | 92.15 | 96.57 | -0.15 | -0.20 | 0.04 | 0.87 |
LYV | LIVE NATION ENTERTAINMENT INC | $95.79 | 1,307,034 | -48.49% | 91.80 | 92.67 | 98.52 | 94.67 | 89.74 | 53.07 | 82.56 | 73.28 | 98.37 | 92.76 | -1.29 | -2.24 | 0.95 | 1.24 |
AMCX | AMC NETWORKS INC | $13.28 | 716,984 | 57.45% | 11.67 | 11.22 | 11.80 | 14.52 | 13.72 | 68.10 | 98.90 | 97.49 | 100.00 | 100.00 | 0.19 | -0.13 | 0.32 | 1.05 |
NXST | NEXSTAR MEDIA GROUP INC | $168.11 | 355,539 | 31.18% | 164.00 | 162.81 | 164.51 | 165.77 | 158.31 | 55.84 | 81.62 | 82.53 | 91.42 | 94.61 | 0.44 | -0.40 | 0.84 | 1.33 |
NWSA | NEWS CORP | $24.14 | 5,394,917 | 15.70% | 24.18 | 24.27 | 25.28 | 25.01 | 22.93 | 41.39 | 64.42 | 68.38 | 83.77 | 88.45 | -0.28 | -0.34 | 0.07 | 1.01 |
SPHR | SPHERE ENTERTAINMENT CO | $39.82 | 533,039 | 62.23% | 40.07 | 40.38 | 44.30 | 39.99 | 38.08 | 41.72 | 51.64 | 53.77 | 86.59 | 90.17 | -1.05 | -1.21 | 0.16 | 0.99 |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.82 | 3,790 | -51.00% | 0.82 | 0.84 | 0.90 | 1.03 | 0.97 | 42.53 | 19.42 | 18.80 | 69.22 | 65.05 | -0.03 | -0.03 | 0.00 | 0.80 |
HUYA | HUYA INC | $4.58 | 1,187,568 | 76.37% | 4.59 | 4.55 | 4.47 | 3.89 | 3.46 | 51.12 | 59.44 | 68.26 | 62.45 | 82.63 | 0.06 | 0.06 | 0.00 | 1.13 |
FOXA | FOX CORP | $33.16 | 4,184,389 | -3.87% | 31.86 | 31.38 | 30.62 | 30.57 | 30.99 | 69.20 | 92.62 | 93.99 | 92.17 | 90.49 | 0.49 | 0.35 | 0.14 | 0.81 |
LVO | LIVEONE INC | $1.82 | 217,918 | -23.88% | 1.89 | 1.81 | 1.84 | 1.61 | 1.45 | 48.15 | 75.27 | 82.78 | 72.22 | 84.19 | 0.02 | 0.02 | 0.01 | 1.15 |
IQ | IQIYI INC | $4.91 | 6,147,640 | -40.10% | 5.00 | 4.64 | 4.29 | 4.14 | 4.55 | 59.60 | 78.68 | 82.70 | 65.19 | 74.72 | 0.24 | 0.22 | 0.02 | 1.09 |
ROKU | ROKU INC | $59.55 | 1,907,339 | -14.38% | 59.37 | 59.38 | 61.80 | 74.62 | 77.52 | 46.73 | 54.95 | 53.27 | 79.23 | 77.89 | -0.95 | -1.34 | 0.39 | 1.45 |
WMG | WARNER MUSIC GROUP CORP | $35.65 | 2,516,553 | 150.91% | 33.68 | 33.42 | 33.65 | 34.59 | 33.49 | 64.65 | 94.34 | 91.45 | 96.12 | 96.36 | 0.32 | -0.04 | 0.36 | 0.88 |
TOON | KARTOON STUDIOS INC | $1.08 | 112,699 | -53.81% | 1.09 | 1.22 | 1.35 | 1.35 | 1.41 | 36.04 | 14.58 | 9.10 | 33.84 | 20.37 | -0.09 | -0.09 | -0.01 | 0.91 |
DIS | WALT DISNEY CO | $105.44 | 15,058,565 | -72.46% | 111.27 | 112.42 | 114.25 | 105.82 | 95.91 | 34.04 | 37.32 | 57.02 | 33.51 | 65.27 | -1.46 | -0.77 | -0.70 | 1.05 |
IMAX | IMAX CORP | $16.60 | 526,892 | -1.74% | 16.73 | 16.86 | 16.58 | 15.62 | 16.90 | 49.11 | 45.87 | 45.29 | 38.44 | 38.39 | 0.07 | 0.14 | -0.07 | 0.92 |
BREA | BRERA HOLDINGS PLC | $1.20 | 21,707 | 16.47% | 1.31 | 1.33 | 1.36 | 1.21 | 1.16 | 41.48 | 18.28 | 21.80 | 12.07 | 12.51 | -0.03 | -0.02 | -0.02 | 1.58 |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.22 | 79,319 | 82.04% | 0.23 | 0.23 | 0.23 | 0.29 | 0.54 | 45.89 | 55.70 | 64.14 | 54.90 | 76.26 | -0.00 | -0.00 | 0.00 | 1.01 |
CPOP | POP CULTURE GROUP CO LTD | $1.70 | 56,873 | 2,379.21% | 10.50 | 10.50 | 10.38 | 10.31 | 10.26 | 64.47 | 57.87 | 56.45 | 33.45 | 31.28 | 0.03 | 0.04 | -0.01 | 0.62 |
RSVR | RESERVOIR MEDIA INC | $8.51 | 36,021 | -55.23% | 8.71 | 8.32 | 7.88 | 7.42 | 6.57 | 57.23 | 54.79 | 60.79 | 13.21 | 28.35 | 0.24 | 0.26 | -0.02 | 0.74 |
PROP | PRAIRIE OPERATING CO | $12.48 | 127,553 | 88.34% | 14.27 | 14.33 | 11.98 | N/A | N/A | 45.92 | 45.63 | 56.63 | 10.14 | 18.65 | 0.53 | 0.86 | -0.33 | -1.25 |
RDI | READING INTERNATIONAL INC | $1.71 | 7,255 | 55.55% | 1.67 | 1.70 | 1.77 | 1.85 | 2.00 | 49.01 | 50.32 | 51.21 | 80.50 | 77.00 | -0.03 | -0.04 | 0.01 | 0.79 |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $52.63 | 819,394 | 10.28% | 52.75 | 53.91 | 59.13 | 56.65 | 47.66 | 39.19 | 36.07 | 36.07 | 77.50 | 74.18 | -1.90 | -2.03 | 0.12 | 1.80 |
CNVS | CINEVERSE CORP | $0.83 | 63,601 | -49.98% | 0.82 | 0.98 | 1.20 | 1.31 | 1.25 | 28.81 | 9.47 | 8.07 | 58.25 | 45.15 | -0.14 | -0.13 | -0.00 | 1.14 |
CNK | CINEMARK HOLDINGS INC | $17.37 | 1,889,623 | -21.16% | 17.43 | 17.70 | 17.93 | 16.25 | 16.32 | 45.09 | 22.69 | 24.62 | 33.27 | 40.00 | -0.17 | -0.10 | -0.07 | 1.17 |
WBD | WARNER BROS DISCOVERY INC | $7.80 | 30,357,819 | 20.72% | 7.90 | 8.13 | 8.40 | 9.48 | 10.46 | 40.89 | 39.02 | 43.50 | 65.89 | 70.80 | -0.21 | -0.19 | -0.02 | 1.05 |
PARA | PARAMOUNT GLOBAL | $12.82 | 11,970,501 | -20.85% | 12.57 | 12.07 | 11.65 | 12.72 | 13.19 | 54.64 | 57.30 | 64.86 | 56.67 | 66.51 | 0.37 | 0.26 | 0.11 | 1.21 |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.50 | 49,613 | 83.61% | 2.09 | 2.11 | 1.90 | 1.61 | 1.53 | 73.15 | 68.21 | 58.24 | 61.20 | 31.49 | 0.06 | 0.05 | 0.01 | 0.08 |
ANGH | ANGHAMI INC | $1.06 | 46,850 | 220.28% | 1.09 | 1.16 | 1.23 | 1.12 | 1.11 | 40.49 | 17.14 | 19.93 | 6.42 | 8.88 | -0.06 | -0.05 | -0.01 | 0.03 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.19 | 22,648,707 | -2.99% | 3.17 | 3.08 | 3.61 | 4.27 | 10.35 | 47.66 | 57.17 | 64.61 | 77.57 | 85.35 | -0.08 | -0.14 | 0.05 | 1.29 |
GAIA | GAIA INC | $3.99 | 83,929 | 288.47% | 3.84 | 3.80 | 3.38 | 3.12 | 2.84 | 58.56 | 42.10 | 46.74 | 28.79 | 20.11 | 0.12 | 0.15 | -0.03 | 0.84 |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $3.18 | 11,078 | 125.58% | 3.07 | 3.16 | 3.38 | 3.38 | 4.46 | 47.96 | 36.68 | 26.51 | 66.45 | 49.77 | -0.10 | -0.10 | 0.01 | 0.75 |
BATRA | ATLANTA BRAVES HOLDINGS INC | $42.29 | 31,013 | -14.53% | 41.34 | 41.10 | 41.32 | 42.01 | 41.48 | 59.50 | 82.91 | 83.43 | 92.99 | 93.35 | 0.08 | -0.08 | 0.16 | 0.79 |
FWONA | LIBERTY MEDIA CORP | $64.26 | 100,763 | 65.62% | 62.81 | 61.70 | 61.64 | 60.42 | 59.95 | 66.90 | 75.78 | 79.32 | 96.05 | 94.16 | 0.83 | 0.52 | 0.31 | 1.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.70 | 184,403 | 56.41% | 186.89 | 184.38 | 184.48 | 184.59 | 181.94 | 64.38 | 74.24 | 61.68 | 93.91 | 79.52 | 1.19 | 0.55 | 0.64 | 0.77 |
MANU | MANCHESTER UNITED PLC | $15.48 | 423,625 | 14.43% | 15.90 | 15.44 | 14.78 | 17.19 | 18.59 | 51.07 | 53.87 | 56.71 | 13.03 | 20.55 | 0.23 | 0.24 | -0.01 | 0.72 |
SBGI | SINCLAIR INC | $13.28 | 281,541 | 13.86% | 12.86 | 12.52 | 12.76 | 13.67 | 13.00 | 56.72 | 83.99 | 87.29 | 85.85 | 91.71 | 0.16 | 0.00 | 0.16 | 1.17 |
CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.29 | 788,799 | -42.40% | 0.30 | 0.24 | 0.19 | 0.20 | 0.33 | 55.55 | 47.84 | 52.73 | 42.20 | 48.12 | 0.04 | 0.04 | 0.01 | 1.01 |
KUKE | KUKE MUSIC HOLDING LTD | $2.70 | 19,916 | -49.60% | 2.65 | 2.75 | 2.43 | 1.87 | 1.36 | 52.56 | 28.06 | 27.55 | 55.57 | 46.68 | 0.09 | 0.11 | -0.01 | 0.26 |
LGF.B | LIONS GATE ENTERTAINMENT CORP | $9.77 | 1,265,045 | 52.02% | 9.86 | 9.78 | 9.39 | 9.48 | 8.67 | 51.33 | 61.38 | 73.95 | 74.68 | 89.55 | 0.17 | 0.16 | 0.01 | 1.05 |
MMV | MULTIMETAVERSE HOLDINGS LTD | $0.55 | 5,068 | -86.15% | 0.54 | 0.63 | 0.78 | 0.94 | 1.09 | 37.55 | 18.56 | 15.98 | 92.85 | 79.74 | -0.08 | -0.08 | -0.00 | 0.60 |
TKO | TKO GROUP HOLDINGS INC | $98.27 | 1,286,505 | 41.13% | 96.91 | 96.72 | 90.03 | 86.23 | N/A | 66.08 | 70.70 | 69.10 | 85.28 | 72.77 | 1.93 | 2.09 | -0.15 | 0.80 |