Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $53.69 | 2,356,000 | -40.86% | 54.36 | 54.94 | 52.00 | 53.02 | 48.74 | 48.48 | 25.60 | 27.55 | 9.61 | 17.44 | 0.38 | 0.67 | -0.29 | 0.71 | ||
DIS | WALT DISNEY CO | $117.94 | 13,205,000 | 65.48% | 115.69 | 113.78 | 100.99 | 103.84 | 103.05 | 70.43 | 83.59 | 86.84 | 69.71 | 82.00 | 4.19 | 4.23 | -0.04 | 1.03 | ||
CNVS | CINEVERSE CORP | $3.78 | 80,000 | 23.08% | 3.75 | 3.61 | 3.16 | 3.46 | 2.95 | 62.53 | 70.64 | 70.80 | 44.62 | 44.76 | 0.18 | 0.17 | 0.01 | 1.37 | ||
IMAX | IMAX CORP | $28.88 | 1,589,000 | 7.44% | 27.79 | 27.59 | 25.49 | 25.42 | 24.13 | 69.48 | 72.55 | 62.08 | 60.80 | 38.83 | 0.66 | 0.66 | -0.00 | 0.92 | ||
ROKU | ROKU INC | $74.41 | 3,221,000 | -12.64% | 76.39 | 73.85 | 67.09 | 73.67 | 74.29 | 53.64 | 65.36 | 79.38 | 44.23 | 73.93 | 2.71 | 2.60 | 0.11 | 1.96 | ||
NFLX | NETFLIX INC | $1,212.15 | 2,210,000 | 6.00% | 1,224.37 | 1,209.96 | 1,111.21 | 1,041.57 | 919.15 | 58.13 | 45.54 | 44.56 | 13.01 | 11.37 | 27.44 | 34.51 | -7.07 | 1.30 | ||
AMCX | AMC NETWORKS INC | $6.24 | 381,000 | -12.01% | 6.62 | 6.52 | 6.32 | 7.21 | 8.04 | 44.43 | 38.60 | 66.07 | 35.24 | 66.74 | 0.06 | 0.07 | -0.01 | 1.12 | ||
TKO | TKO GROUP HOLDINGS INC | $163.08 | 503,000 | 2.03% | 164.33 | 161.98 | 157.90 | 156.64 | 142.93 | 52.45 | 59.97 | 62.00 | 46.37 | 50.61 | 1.47 | 1.49 | -0.02 | 0.78 | ||
NWSA | NEWS CORP | $27.42 | 2,606,000 | 26.26% | 27.82 | 28.00 | 27.23 | 27.64 | 27.59 | 41.88 | 32.45 | 42.80 | 6.73 | 14.55 | 0.02 | 0.13 | -0.11 | 0.97 | ||
HUYA | HUYA INC | $3.90 | 1,306,000 | 18.94% | 3.97 | 3.83 | 3.62 | 3.67 | 3.67 | 55.04 | 74.69 | 84.64 | 50.76 | 74.27 | 0.10 | 0.10 | 0.01 | 1.29 | ||
LYV | LIVE NATION ENTERTAINMENT INC | $138.17 | 1,794,000 | 21.30% | 141.38 | 142.31 | 135.82 | 136.69 | 128.58 | 45.84 | 50.63 | 62.09 | 37.15 | 53.14 | 1.14 | 1.68 | -0.54 | 1.18 | ||
MANU | MANCHESTER UNITED PLC | $17.25 | 263,000 | -32.04% | 15.79 | 14.89 | 14.24 | 14.47 | 15.61 | 74.77 | 93.54 | 92.77 | 97.98 | 98.23 | 0.81 | 0.47 | 0.34 | 0.59 | ||
SIRI | SIRIUS XM HOLDINGS INC | $21.29 | 3,686,000 | -28.47% | 21.89 | 22.06 | 21.37 | 22.63 | 24.01 | 44.14 | 53.03 | 69.30 | 39.26 | 63.99 | 0.06 | 0.10 | -0.04 | 0.85 | ||
NXST | NEXSTAR MEDIA GROUP INC | $166.54 | 279,000 | 69.09% | 168.49 | 170.68 | 161.71 | 162.84 | 164.36 | 47.86 | 42.22 | 51.55 | 34.36 | 44.95 | 1.15 | 1.82 | -0.66 | 0.96 | ||
WMG | WARNER MUSIC GROUP CORP | $26.34 | 1,569,000 | 8.36% | 26.32 | 26.47 | 28.02 | 30.50 | 30.83 | 40.02 | 69.11 | 68.96 | 84.27 | 90.68 | -0.52 | -0.68 | 0.16 | 0.81 | ||
GAIA | GAIA INC | $5.06 | 27,300 | -36.51% | 5.06 | 4.84 | 4.54 | 4.61 | 4.92 | 56.69 | 65.67 | 65.44 | 37.73 | 41.96 | 0.12 | 0.13 | -0.01 | 0.89 | ||
MCS | MARCUS CORP | $17.08 | 170,000 | 8.97% | 17.44 | 17.52 | 16.84 | 17.92 | 18.27 | 46.22 | 29.34 | 38.54 | 12.49 | 18.64 | 0.10 | 0.19 | -0.10 | 0.80 | ||
FTRK | FAST TRACK GROUP | $4.58 | 189,000 | -94.99% | 4.87 | N/A | N/A | N/A | N/A | 74.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.81 | ||
WBD | WARNER BROS DISCOVERY INC | $10.03 | 39,378,000 | -31.62% | 9.94 | 9.67 | 8.97 | 9.77 | 9.41 | 57.33 | 59.55 | 57.76 | 62.61 | 65.26 | 0.28 | 0.25 | 0.03 | 1.27 | ||
LION | LIONSGATE STUDIOS HOLDING CORP | $6.35 | 2,853,000 | 17.94% | 6.76 | 6.77 | 6.84 | 7.38 | 7.18 | 39.87 | 13.26 | 16.42 | 18.82 | 23.21 | -0.13 | -0.09 | -0.04 | 0.23 | ||
STRZ | STARZ ENTERTAINMENT CORP | $17.14 | 160,000 | 39.13% | 17.60 | 17.02 | N/A | N/A | N/A | 48.98 | 23.72 | 29.73 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
SPHR | SPHERE ENTERTAINMENT CO | $38.22 | 260,000 | -22.16% | 38.25 | 38.15 | 32.62 | 36.35 | 39.25 | 57.99 | 63.38 | 75.33 | 53.95 | 72.66 | 1.45 | 1.63 | -0.18 | 1.20 | ||
CNK | CINEMARK HOLDINGS INC | $32.14 | 5,754,000 | -11.94% | 31.96 | 32.27 | 30.28 | 28.75 | 29.43 | 54.76 | 31.37 | 24.85 | 15.68 | 11.03 | 0.40 | 0.61 | -0.22 | 1.01 | ||
RSVR | RESERVOIR MEDIA INC | $7.22 | 67,000 | 24.07% | 7.39 | 7.44 | 7.31 | 7.54 | 7.99 | 44.51 | 30.84 | 32.19 | 5.75 | 5.02 | -0.02 | 0.02 | -0.04 | 0.73 | ||
IQ | IQIYI INC | $1.73 | 29,162,000 | 127.07% | 1.73 | 1.73 | 1.79 | 2.03 | 2.15 | 46.08 | 70.97 | 76.37 | 85.22 | 94.11 | -0.02 | -0.04 | 0.02 | 1.41 | ||
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.86 | 132,000 | -41.07% | 0.90 | 0.92 | 0.85 | 1.00 | 17.62 | 45.28 | 32.23 | 28.66 | 1.87 | 1.14 | 0.00 | 0.01 | -0.01 | 1.47 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.17 | 1,443,000 | -31.09% | 25.63 | 23.58 | 20.96 | 21.74 | 27.47 | 75.90 | 93.88 | 93.41 | 95.82 | 98.61 | 2.26 | 1.40 | 0.86 | 1.41 | ||
LVO | LIVEONE INC | $0.80 | 323,000 | 42.29% | 0.82 | 0.81 | 0.74 | 0.83 | 0.94 | 50.57 | 57.21 | 61.71 | 54.11 | 65.81 | 0.02 | 0.02 | 0.00 | 1.36 | ||
VENU | VENU HOLDING CORP | $10.95 | 40,400 | 10.99% | 10.05 | 10.02 | 8.85 | 9.22 | N/A | 59.83 | 46.04 | 45.12 | 31.11 | 31.12 | 0.54 | 0.47 | 0.07 | 0.64 | ||
SBGI | SINCLAIR INC | $13.00 | 445,000 | 12.37% | 13.28 | 13.83 | 14.30 | 14.65 | 15.35 | 35.81 | 27.30 | 34.30 | 54.21 | 63.30 | -0.44 | -0.39 | -0.06 | 1.11 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $187.36 | 169,000 | 24.26% | 189.92 | 191.12 | 190.55 | 197.15 | 207.77 | 41.06 | 40.64 | 48.13 | 41.48 | 62.24 | -0.79 | -0.62 | -0.17 | 0.64 | ||
AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.15 | 7,895,000 | -28.34% | 3.32 | 3.30 | 2.96 | 3.06 | 3.73 | 48.53 | 15.07 | 26.05 | 0.69 | 0.23 | 0.08 | 0.13 | -0.04 | 1.02 | ||
NIPG | NIP GROUP INC | $1.54 | 183,000 | 207.56% | 1.51 | 1.39 | 1.55 | 2.16 | 4.56 | 52.23 | 68.23 | 73.26 | 71.67 | 76.64 | 0.01 | -0.03 | 0.04 | 1.52 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.11 | 71,400 | -84.13% | 2.98 | 2.67 | 1.77 | 1.42 | 1.27 | 58.65 | 65.39 | 59.65 | 15.75 | 11.27 | 0.40 | 0.40 | -0.00 | 0.66 | ||
BLMZ | BLOOMZ INC | $0.16 | 2,997,000 | 3.56% | 0.16 | 0.16 | 0.16 | 0.25 | 0.55 | 48.46 | 27.66 | 30.48 | 30.05 | 41.12 | 0.00 | -0.00 | 0.00 | 0.74 | ||
BREA | BRERA HOLDINGS PLC | $0.67 | 57,000 | -4.20% | 0.69 | 0.69 | 0.69 | 0.68 | 0.73 | 45.91 | 33.33 | 39.02 | 29.51 | 39.42 | 0.00 | 0.00 | -0.00 | 0.80 | ||
CPOP | POP CULTURE GROUP CO LTD | $0.55 | 31,200 | 280.49% | 0.58 | 0.58 | 0.58 | 0.64 | 0.91 | 41.45 | 17.54 | 34.80 | 11.60 | 30.79 | -0.00 | -0.00 | -0.00 | 0.64 | ||
FWONA | LIBERTY MEDIA CORP | $87.03 | 160,000 | 1.27% | 88.31 | 88.52 | 82.92 | 84.10 | 80.44 | 50.06 | 16.71 | 24.69 | 5.55 | 5.37 | 0.92 | 1.42 | -0.50 | 0.79 | ||
KWM | K WAVE MEDIA LTD | $2.90 | 2,504,000 | 124.37% | 4.31 | 3.02 | 4.97 | 6.58 | 9.01 | 43.84 | 51.10 | 67.13 | 76.31 | 87.78 | 0.13 | -0.28 | 0.40 | 0.04 | ||
KUKE | KUKE MUSIC HOLDING LTD | $2.99 | 1,500 | -76.19% | 3.06 | 3.28 | 3.61 | 3.44 | 4.87 | 33.47 | 16.54 | 14.16 | 52.71 | 34.29 | -0.21 | -0.19 | -0.02 | 0.36 | ||
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.60 | 25,000 | 89.39% | 2.82 | 2.68 | 2.79 | 3.29 | N/A | 47.49 | 18.29 | 18.81 | 19.42 | 24.16 | -0.03 | -0.00 | -0.03 | 0.69 | ||
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.17 | 9,000 | 45.16% | 3.37 | 3.10 | 2.91 | 3.71 | 4.05 | 52.13 | 52.45 | 60.21 | 43.48 | 57.99 | 0.13 | 0.11 | 0.02 | 0.41 | ||
PARA | PARAMOUNT GLOBAL | $11.89 | 5,725,000 | -37.36% | 11.99 | 11.97 | 11.59 | 11.47 | 11.06 | 49.91 | 47.19 | 64.15 | 30.90 | 51.07 | 0.09 | 0.12 | -0.02 | 0.90 | ||
TOON | KARTOON STUDIOS INC | $0.79 | 181,000 | 4.02% | 0.81 | 0.82 | 0.68 | 0.63 | 0.68 | 53.06 | 57.15 | 48.37 | 29.14 | 22.93 | 0.03 | 0.04 | -0.01 | 0.98 | ||
RDI | READING INTERNATIONAL INC | $1.32 | 30,400 | -64.24% | 1.40 | 1.39 | 1.33 | 1.39 | 1.46 | 42.36 | 25.00 | 42.73 | 6.43 | 23.93 | 0.01 | 0.02 | -0.01 | 0.60 | ||
ANGH | ANGHAMI INC | $0.48 | 18,800 | 30.56% | 0.53 | 0.54 | 0.57 | 0.63 | 0.71 | 33.84 | 6.89 | 7.64 | 6.72 | 9.49 | -0.02 | -0.01 | -0.01 | 0.12 | ||
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.88 | 1,900 | -78.89% | 0.87 | 0.86 | 0.82 | 0.92 | 1.20 | 57.18 | 77.50 | 82.50 | 49.44 | 66.43 | 0.02 | 0.02 | 0.00 | 1.18 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $45.24 | 51,000 | 42.46% | 44.33 | 44.13 | 43.43 | 43.33 | 42.79 | 61.43 | 87.22 | 90.44 | 81.11 | 87.88 | 0.41 | 0.22 | 0.19 | 0.61 |