Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.56 | 144,000 | -45.04% | 6.06 | 5.70 | 5.50 | 4.28 | 4.71 | 59.60 | 61.99 | 66.28 | 53.41 | 61.75 | 0.32 | 0.24 | 0.08 | 0.42 | ||
IMAX | IMAX CORP | $32.36 | 836,000 | -12.18% | 30.30 | 28.58 | 27.41 | 27.07 | 25.97 | 80.10 | 97.08 | 94.12 | 97.06 | 94.14 | 1.37 | 0.96 | 0.41 | 0.92 | ||
ROKU | ROKU INC | $94.52 | 3,834,000 | 24.56% | 96.55 | 94.68 | 90.89 | 82.01 | 79.37 | 52.21 | 45.10 | 59.89 | 7.21 | 24.40 | 2.04 | 2.33 | -0.29 | 2.01 | ||
DIS | WALT DISNEY CO | $115.96 | 7,641,000 | -9.02% | 117.58 | 117.36 | 118.44 | 113.94 | 110.13 | 44.84 | 33.71 | 40.39 | 17.77 | 26.09 | -0.17 | -0.06 | -0.12 | 1.05 | ||
NFLX | NETFLIX INC | $1,188.44 | 3,785,000 | -33.39% | 1,229.75 | 1,225.98 | 1,219.93 | 1,206.86 | 1,071.58 | 41.71 | 36.23 | 61.29 | 20.36 | 50.14 | 2.77 | 5.61 | -2.84 | 1.29 | ||
AMCX | AMC NETWORKS INC | $8.23 | 745,000 | 28.67% | 7.59 | 7.31 | 6.66 | 6.51 | 7.43 | 72.24 | 84.52 | 84.90 | 62.89 | 62.01 | 0.37 | 0.30 | 0.07 | 1.18 | ||
FOXA | FOX CORP | $58.25 | 3,543,000 | -34.49% | 59.84 | 59.39 | 57.29 | 55.42 | 53.29 | 48.41 | 34.00 | 35.76 | 13.55 | 18.27 | 0.54 | 0.89 | -0.35 | 0.72 | ||
MCS | MARCUS CORP | $16.10 | 245,000 | -0.81% | 15.58 | 15.45 | 16.08 | 16.59 | 18.07 | 57.18 | 78.23 | 72.20 | 84.36 | 76.25 | -0.00 | -0.13 | 0.13 | 0.81 | ||
NXST | NEXSTAR MEDIA GROUP INC | $206.95 | 301,000 | -39.44% | 205.04 | 205.16 | 194.69 | 180.62 | 171.25 | 56.57 | 53.33 | 39.17 | 36.97 | 24.30 | 2.87 | 3.74 | -0.86 | 0.97 | ||
CNK | CINEMARK HOLDINGS INC | $28.25 | 2,785,000 | -26.05% | 26.61 | 26.35 | 27.37 | 29.31 | 29.13 | 63.70 | 92.25 | 88.20 | 94.90 | 90.28 | 0.14 | -0.24 | 0.39 | 0.98 | ||
GAIA | GAIA INC | $6.05 | 29,000 | -73.64% | 5.71 | 5.60 | 4.76 | 4.79 | 4.75 | 68.59 | 88.73 | 81.42 | 82.06 | 51.76 | 0.30 | 0.30 | 0.00 | 0.89 | ||
SIRI | SIRIUS XM HOLDINGS INC | $23.28 | 2,966,000 | -1.82% | 23.75 | 23.37 | 23.15 | 22.52 | 23.00 | 49.99 | 49.03 | 64.61 | 27.80 | 55.02 | 0.31 | 0.30 | 0.01 | 0.86 | ||
WMG | WARNER MUSIC GROUP CORP | $33.62 | 1,572,000 | 39.86% | 33.40 | 33.25 | 31.63 | 29.57 | 30.73 | 59.12 | 71.64 | 69.07 | 35.42 | 36.25 | 0.67 | 0.72 | -0.05 | 0.85 | ||
TKO | TKO GROUP HOLDINGS INC | $202.44 | 897,000 | -8.19% | 194.23 | 189.97 | 178.67 | 171.87 | 160.44 | 68.64 | 86.48 | 83.86 | 66.86 | 63.00 | 6.22 | 5.25 | 0.97 | 0.79 | ||
MANU | MANCHESTER UNITED PLC | $16.41 | 216,000 | -41.14% | 16.28 | 16.84 | 17.33 | 16.33 | 15.87 | 44.42 | 35.03 | 26.98 | 46.80 | 35.67 | -0.36 | -0.31 | -0.05 | 0.62 | ||
LYV | LIVE NATION ENTERTAINMENT INC | $173.73 | 1,408,000 | -42.67% | 167.87 | 165.97 | 156.64 | 148.91 | 141.90 | 73.60 | 92.50 | 93.55 | 94.31 | 89.49 | 4.34 | 3.87 | 0.47 | 1.19 | ||
WBD | WARNER BROS DISCOVERY INC | $18.87 | 286,103,000 | -3.87% | 13.13 | 12.49 | 12.39 | 11.00 | 10.63 | 86.79 | 91.39 | 90.52 | 100.00 | 97.21 | 0.85 | 0.22 | 0.62 | 1.34 | ||
NIPG | NIP GROUP INC | $1.85 | 134,000 | 46.45% | 1.95 | 1.95 | 2.01 | 1.80 | 3.00 | 43.79 | 21.03 | 29.93 | 4.24 | 13.23 | -0.00 | 0.01 | -0.01 | 1.59 | ||
NWSA | NEWS CORP | $29.23 | 4,752,000 | -15.88% | 29.28 | 29.53 | 29.45 | 28.76 | 28.31 | 48.20 | 44.77 | 47.79 | 27.75 | 29.80 | -0.03 | 0.01 | -0.04 | 0.98 | ||
HUYA | HUYA INC | $3.51 | 1,569,000 | 1.23% | 3.54 | 3.41 | 3.29 | 3.49 | 3.46 | 53.08 | 36.26 | 39.21 | 18.90 | 22.80 | 0.04 | 0.04 | -0.00 | 1.25 | ||
FTRK | FAST TRACK GROUP | $0.58 | 79,000 | -78.99% | 0.52 | 0.50 | 0.56 | N/A | N/A | 51.88 | 88.36 | 78.37 | 96.70 | 87.89 | -0.06 | -0.11 | 0.05 | 1.19 | ||
SPHR | SPHERE ENTERTAINMENT CO | $58.33 | 1,880,000 | -10.52% | 51.32 | 46.79 | 44.40 | 40.14 | 39.27 | 76.52 | 95.56 | 91.60 | 87.79 | 83.75 | 3.71 | 2.34 | 1.37 | 1.27 | ||
CNVS | CINEVERSE CORP | $3.40 | 230,000 | 70.37% | 3.73 | 4.36 | 5.34 | 4.44 | 4.02 | 29.30 | 6.70 | 5.72 | 14.49 | 9.81 | -0.53 | -0.43 | -0.11 | 1.47 | ||
RSVR | RESERVOIR MEDIA INC | $7.89 | 34,000 | -55.26% | 7.87 | 7.84 | 7.80 | 7.61 | 7.85 | 52.58 | 49.12 | 47.37 | 40.12 | 33.52 | 0.04 | 0.04 | 0.00 | 0.75 | ||
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.81 | 6,894,000 | -45.88% | 2.78 | 2.83 | 2.99 | 3.00 | 3.26 | 45.36 | 40.00 | 41.11 | 74.48 | 70.18 | -0.06 | -0.06 | 0.01 | 1.03 | ||
STRZ | STARZ ENTERTAINMENT CORP | $13.92 | 142,000 | 30.28% | 12.86 | 13.02 | 14.49 | N/A | N/A | 53.33 | 62.18 | 38.04 | 66.67 | 38.14 | -0.39 | -0.52 | 0.13 | 1.13 | ||
IQ | IQIYI INC | $2.61 | 11,687,000 | -14.59% | 2.68 | 2.51 | 2.13 | 1.96 | 2.05 | 63.76 | 58.56 | 70.11 | 1.73 | 34.46 | 0.17 | 0.18 | -0.01 | 1.41 | ||
SBGI | SINCLAIR INC | $13.95 | 435,000 | 0.23% | 13.93 | 14.03 | 14.33 | 14.27 | 14.90 | 48.83 | 38.30 | 27.83 | 37.54 | 20.40 | -0.10 | -0.07 | -0.03 | 1.14 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $23.64 | 1,893,000 | 82.19% | 23.75 | 24.35 | 27.54 | 25.93 | 25.50 | 42.72 | 25.78 | 16.48 | 37.26 | 18.81 | -1.12 | -1.11 | -0.01 | 1.40 | ||
LION | LIONSGATE STUDIOS CORP | $7.37 | 4,988,000 | -46.65% | 6.62 | 6.46 | 6.33 | N/A | N/A | 65.36 | 86.00 | 86.23 | 85.53 | 91.53 | 0.21 | 0.09 | 0.12 | 0.75 | ||
VENU | VENU HOLDING CORP | $11.68 | 97,500 | 41.30% | 12.11 | 13.85 | 13.68 | 11.73 | N/A | 35.75 | 7.83 | 10.07 | 8.54 | 8.44 | -0.73 | -0.46 | -0.26 | 0.54 | ||
LVO | LIVEONE INC | $0.57 | 1,314,000 | -20.07% | 0.50 | 0.55 | 0.64 | 0.71 | 0.84 | 51.33 | 55.26 | 40.94 | 96.95 | 80.91 | -0.04 | -0.05 | 0.01 | 1.37 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $213.03 | 205,000 | -20.23% | 202.10 | 199.56 | 201.62 | 197.94 | 203.84 | 71.91 | 88.70 | 83.92 | 95.73 | 95.73 | 2.27 | 0.29 | 1.98 | 0.65 | ||
KWM | K WAVE MEDIA LTD | $2.15 | 134,000 | -37.96% | 2.18 | 2.16 | 3.31 | 3.82 | 6.56 | 40.80 | 32.16 | 35.13 | 83.13 | 84.79 | -0.28 | -0.36 | 0.08 | 0.02 | ||
ZNB | ZETA NETWORK GROUP | $1.67 | 1,039,000 | -35.39% | 1.60 | 1.79 | 12.55 | 17.20 | 30.19 | 22.87 | 25.27 | 30.34 | 86.69 | 92.22 | -2.91 | -3.64 | 0.73 | 1.55 | ||
RDI | READING INTERNATIONAL INC | $1.49 | 53,700 | 108.14% | 1.52 | 1.49 | 1.39 | 1.37 | 1.40 | 52.73 | 47.64 | 57.77 | 10.37 | 21.89 | 0.04 | 0.04 | -0.01 | 0.61 | ||
ANGH | ANGHAMI INC | $3.23 | 1,700 | -52.78% | 3.21 | 3.22 | 3.92 | 4.72 | 5.89 | 44.46 | 57.79 | 54.08 | 84.62 | 74.79 | -0.17 | -0.23 | 0.06 | 0.18 | ||
CPOP | POP CULTURE GROUP CO LTD | $1.61 | 431,000 | -28.17% | 1.38 | 1.23 | 1.00 | 0.79 | 0.82 | 72.31 | 50.73 | 64.58 | 91.43 | 92.53 | 0.16 | 0.12 | 0.03 | 0.64 | ||
BREA | BRERA HOLDINGS PLC | $7.35 | 32,300 | 101.88% | 6.22 | 6.33 | 6.60 | 6.78 | 6.90 | 63.82 | 79.55 | 55.76 | 98.83 | 83.74 | -0.02 | -0.12 | 0.11 | 0.78 | ||
BLMZ | BLOOMZ INC | $0.17 | 2,638,000 | 74.82% | 0.18 | 0.18 | 0.19 | 0.17 | 0.29 | 43.86 | 23.38 | 22.50 | 14.01 | 7.34 | -0.01 | -0.00 | -0.00 | 0.70 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $45.62 | 33,700 | -38.73% | 46.12 | 46.51 | 47.65 | 46.31 | 44.25 | 41.80 | 21.90 | 23.00 | 34.32 | 31.22 | -0.46 | -0.39 | -0.08 | 0.61 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.48 | 112,514,000 | 312,438.89% | 1.05 | 1.16 | 1.48 | 1.84 | 1.41 | 58.77 | 19.85 | 13.67 | 43.14 | 26.82 | -0.14 | -0.17 | 0.03 | 0.70 | ||
KUKE | KUKE MUSIC HOLDING LTD | $1.58 | 27,600 | -31.00% | 1.71 | 1.70 | 2.21 | 2.89 | 3.22 | 38.22 | 10.26 | 21.02 | 50.64 | 55.87 | -0.15 | -0.17 | 0.02 | 0.38 | ||
ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.24 | 19,300 | -61.40% | 2.83 | 2.73 | 2.68 | 2.71 | 3.49 | 65.16 | 80.30 | 70.22 | 86.71 | 56.73 | 0.11 | 0.06 | 0.06 | 0.79 | ||
FWONA | LIBERTY MEDIA CORP | $89.96 | 63,000 | -25.00% | 90.70 | 90.67 | 90.76 | 89.20 | 86.20 | 48.22 | 49.13 | 58.90 | 32.74 | 44.61 | 0.21 | 0.15 | 0.06 | 0.80 | ||
PSKY | PARAMOUNT SKYDANCE CORP | $18.79 | 32,119,000 | -32.36% | 15.57 | 15.19 | 13.67 | 12.81 | 11.94 | 75.52 | 79.38 | 66.10 | 75.44 | 53.34 | 0.94 | 0.68 | 0.26 | 0.92 | ||
TOON | KARTOON STUDIOS INC | $0.79 | 231,000 | 31.25% | 0.80 | 0.77 | 0.74 | 0.73 | 0.66 | 55.73 | 64.17 | 67.62 | 21.93 | 28.50 | 0.02 | 0.02 | 0.00 | 0.99 |