| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGM | MOTORSPORT GAMES INC | $4.17 | -2.80% | 8.31% | 2.21% | 23.74% | 73.03% | 82.10% | -28.72% | -97.83% | N/A | $5.41 | $2.06 | 22.91% | 102.43% | 1.55 | 14,200 | -60.34% |
| SOHU | SOHUCOM LTD | $15.74 | 0.25% | 6.71% | -0.44% | -2.42% | 7.77% | 83.45% | 13.48% | -14.22% | -67.46% | $17.30 | $8.66 | 9.02% | 81.76% | 0.59 | 42,400 | 1.92% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.88 | 1.83% | -0.11% | 6.28% | 1.83% | 0.91% | -9.11% | 8.96% | N/A | N/A | $11.25 | $8.09 | 21.07% | 9.77% | 0.45 | 41,500 | -25.89% |
| BILI | BILIBILI INC | $24.97 | -0.72% | 2.04% | 3.70% | -17.51% | -9.36% | 54.23% | 22.88% | -75.19% | N/A | $36.40 | $16.55 | 31.40% | 50.88% | 1.58 | 1,219,000 | -37.68% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $216.85 | 2.27% | 7.69% | 8.08% | -9.87% | -17.32% | 5.70% | 73.29% | 21.89% | 489.91% | $264.79 | $187.63 | 18.10% | 15.57% | 0.82 | 1,321,000 | -23.95% |
| PLTK | PLAYTIKA HOLDING CORP | $3.65 | 0.83% | 14.06% | 29.43% | 4.89% | 3.99% | -25.66% | -68.09% | -86.32% | N/A | $5.59 | $2.64 | 34.70% | 38.26% | 1.28 | 787,000 | -28.26% |
| NTES | NETEASE INC | $118.21 | 0.01% | 4.23% | 3.89% | -13.81% | -22.66% | 18.64% | 29.45% | 10.76% | 334.79% | $159.55 | $100.83 | 25.91% | 17.24% | 0.74 | 536,000 | -18.04% |
| GRVY | GRAVITY CO LTD | $65.02 | 3.22% | 6.11% | 6.59% | 6.43% | 11.97% | 10.90% | 19.39% | -44.81% | 4,122.08% | $74.75 | $54.54 | 13.02% | 19.22% | 0.92 | 101,000 | -45.41% |
| RBLX | ROBLOX CORP | $61.83 | 2.47% | 7.23% | 8.55% | -21.58% | -54.15% | 3.20% | 49.67% | -10.70% | N/A | $150.59 | $51.23 | 58.94% | 20.69% | 1.72 | 5,693,000 | -28.83% |
| NCTY | THE9 LTD | $5.67 | 4.81% | 8.41% | 5.98% | -16.00% | -38.10% | -46.66% | -34.87% | -97.07% | -99.21% | $12.88 | $5.00 | 55.98% | 13.40% | 2.12 | 29,200 | -22.75% |
| GXAI | GAXOSAI INC | $1.29 | 3.20% | 3.20% | -2.27% | 18.35% | -27.93% | 25.24% | -89.66% | N/A | N/A | $2.96 | $1.02 | 56.42% | 26.47% | 1.08 | 718,000 | -83.46% |
| MYPS | PLAYSTUDIOS INC | $0.44 | 1.61% | 2.31% | -8.68% | -27.42% | -53.86% | -64.92% | -89.53% | -95.54% | N/A | $1.69 | $0.41 | 73.85% | 7.80% | 1.06 | 318,000 | -34.30% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.55 | 2.80% | -3.51% | -3.68% | -46.60% | -70.11% | -71.35% | -94.68% | N/A | N/A | $4.49 | $0.47 | 87.75% | 17.02% | 0.40 | 33,600 | 70.56% |
| GDEV | GDEV INC | $17.50 | 3.70% | 15.82% | 25.00% | 12.98% | -16.86% | 60.11% | -65.14% | -82.31% | N/A | $42.20 | $10.25 | 58.53% | 70.73% | 0.20 | 2,700 | -15.63% |
| GDC | GD CULTURE GROUP LTD | $4.00 | 1.52% | 31.58% | 72.41% | -16.67% | -11.89% | 73.91% | 59.36% | -95.24% | -97.21% | $9.92 | $1.80 | 59.66% | 122.22% | 1.12 | 23,900 | -22.40% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.65 | -8.59% | 22.45% | 178.54% | 59.85% | -42.57% | 12.09% | N/A | N/A | N/A | $2.44 | $0.21 | 73.37% | 206.13% | 0.95 | 500,000 | -83.50% |
| CTW | CTW CAYMAN | $2.34 | 1.74% | -4.10% | 17.00% | 36.05% | 0.43% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 52.05% | 112.73% | 0.62 | 34,000 | -63.44% |
| SKLZ | SKILLZ INC | $3.73 | -3.62% | 48.02% | 39.18% | -11.61% | -46.10% | -15.03% | -68.98% | -98.51% | N/A | $9.11 | $2.24 | 59.06% | 66.52% | 2.37 | 75,000 | -65.75% |
| GIGM | GIGAMEDIA LTD | $1.44 | -3.36% | -2.04% | -4.64% | -2.04% | -12.73% | -6.49% | 2.13% | -50.17% | -48.01% | $1.89 | $1.32 | 23.81% | 9.09% | 0.27 | 4,600 | 513.33% |
| TRUG | TRUGOLF HOLDINGS INC | $2.39 | 6.70% | -36.60% | -59.49% | -71.88% | -89.28% | -98.13% | -99.96% | N/A | N/A | $210.00 | $2.05 | 98.86% | 16.59% | 0.46 | 274,000 | -7.74% |
| DKI | DARKIRIS INC | $0.47 | 14.99% | -21.34% | 23.16% | 37.65% | -38.34% | N/A | N/A | N/A | N/A | $15.00 | $0.29 | 96.88% | 64.21% | 2.22 | 1,147,000 | 249.70% |
| EA | ELECTRONIC ARTS INC | $203.36 | -0.23% | 0.39% | 1.42% | -0.31% | 1.38% | 43.28% | 57.89% | 44.37% | 209.06% | $204.89 | $141.19 | 0.74% | 44.03% | 0.49 | 1,373,000 | -19.61% |
| GAME | GAMESQUARE HOLDINGS INC | $0.46 | 9.59% | 24.18% | 62.63% | 9.86% | -34.62% | -34.53% | -89.80% | N/A | N/A | $2.87 | $0.24 | 84.08% | 94.47% | 1.01 | 6,408,000 | 45.01% |
| MRDN | MERIDIAN HOLDINGS INC | $6.22 | -2.66% | -9.33% | -31.04% | -13.61% | -46.56% | -75.20% | -75.89% | -94.01% | N/A | $26.52 | $5.80 | 76.55% | 7.32% | 0.58 | 18,900 | 20.38% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.93 | 3.24% | -8.42% | -14.75% | -5.61% | -29.92% | -26.59% | N/A | N/A | N/A | $2.66 | $0.68 | 65.23% | 35.23% | 0.39 | 10,700 | 18.89% |
| SNAL | SNAIL INC | $0.83 | 0.24% | 119.36% | 56.04% | 4.03% | -17.30% | -5.59% | -22.71% | N/A | N/A | $2.16 | $0.34 | 61.71% | 143.24% | 1.53 | 4,060,000 | -81.82% |