| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRDN | MERIDIAN HOLDINGS INC | $9.77 | -2.64% | -5.65% | -19.83% | -12.46% | -1.26% | -20.22% | -68.21% | -89.29% | N/A | $16.09 | $5.80 | 39.31% | 68.48% | 0.70 | 23,400 | 45.34% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.48 | -0.52% | 1.81% | 1.43% | 16.21% | 23.78% | 52.14% | 68.50% | -19.71% | N/A | $14.30 | $8.10 | 5.73% | 66.42% | 0.44 | 299,000 | 348.95% |
| MSGM | MOTORSPORT GAMES INC | $4.58 | -1.72% | -6.53% | -5.95% | 0.66% | 6.51% | 90.83% | 69.00% | -95.95% | N/A | $5.65 | $2.11 | 18.94% | 117.58% | 1.49 | 82,000 | 92.04% |
| PLTK | PLAYTIKA HOLDING CORP | $1.98 | 0.51% | -4.12% | -7.48% | -50.13% | -45.83% | -46.63% | -76.84% | -93.33% | N/A | $4.42 | $1.89 | 55.20% | 5.04% | 1.24 | 1,518,000 | 27.14% |
| BILI | BILIBILI INC | $12.68 | -1.48% | -5.93% | -15.58% | -32.19% | -42.44% | -58.28% | -8.65% | -84.29% | N/A | $36.40 | $12.64 | 65.16% | 0.32% | 1.53 | 2,576,000 | -14.05% |
| GRVY | GRAVITY CO LTD | $67.56 | -0.13% | 0.82% | 1.15% | 9.06% | 10.07% | 17.48% | 12.26% | -36.68% | 1,168.73% | $76.00 | $54.54 | 11.11% | 23.87% | 0.83 | 33,000 | 50.00% |
| NTES | NETEASE INC | $113.64 | 1.37% | -4.19% | -6.21% | -13.84% | -3.29% | -18.27% | 5.37% | 10.67% | 121.10% | $149.11 | $106.07 | 23.79% | 7.14% | 0.72 | 872,000 | -8.02% |
| SOHU | SOHUCOM LTD | $12.99 | -1.59% | 3.01% | 0.54% | -5.60% | -15.65% | -12.41% | 59.00% | -38.08% | -65.30% | $17.30 | $11.61 | 24.91% | 11.89% | 0.58 | 27,600 | -33.01% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $190.17 | -1.67% | -6.64% | -8.35% | -23.14% | -11.04% | -24.77% | 42.61% | 3.47% | 328.41% | $265.65 | $183.86 | 28.41% | 3.43% | 0.79 | 3,566,000 | 53.97% |
| MYPS | PLAYSTUDIOS INC | $4.52 | -1.74% | 18.95% | -4.82% | -23.79% | 8.89% | -51.91% | -83.86% | -90.76% | N/A | $9.20 | $3.53 | 50.87% | 28.05% | 0.99 | 28,700 | -58.41% |
| TRUG | TRUGOLF HOLDINGS INC | $0.73 | -5.07% | -16.57% | -75.42% | -93.18% | -96.74% | -99.67% | -100.00% | -100.00% | N/A | $223.00 | $0.67 | 99.67% | 8.31% | 0.47 | 98,000 | -44.63% |
| GAME | GAMESQUARE HOLDINGS INC | $2.51 | -3.09% | 8.66% | -17.97% | -13.15% | -42.95% | -51.90% | -84.70% | -98.05% | N/A | $5.28 | $1.88 | 52.46% | 33.51% | 1.00 | 102,000 | 44.68% |
| RBLX | ROBLOX CORP | $42.99 | -18.05% | -18.72% | 1.46% | -11.67% | -22.20% | -61.96% | 35.44% | -47.02% | N/A | $113.60 | $33.88 | 62.16% | 26.89% | 1.74 | 27,909,000 | 30.22% |
| FIRY | FIRY INC | $12.79 | -4.69% | 11.90% | 3.23% | 30.91% | 58.68% | 93.20% | 156.31% | -94.69% | N/A | $20.00 | $2.24 | 36.05% | 470.98% | 2.19 | 247,000 | -39.61% |
| DKI | DARKIRIS INC | $1.53 | -28.50% | -29.17% | -98.05% | -99.30% | -99.64% | -99.70% | N/A | N/A | N/A | $968.00 | $1.33 | 99.84% | 15.04% | 2.27 | 487,000 | -88.83% |
| GDC | GD CULTURE GROUP LTD | $1.27 | -5.93% | 17.59% | -8.63% | -19.11% | -99.87% | -99.87% | -99.82% | -99.99% | -100.00% | $2.04k | $1.05 | 99.94% | 20.95% | 1.11 | 82,000 | -46.05% |
| SNAL | SNAIL INC | $2.35 | -0.84% | 4.91% | -1.26% | -50.21% | -27.80% | -55.24% | -62.99% | N/A | N/A | $10.80 | $1.70 | 78.24% | 38.40% | 1.49 | 13,500 | -56.73% |
| GIGM | GIGAMEDIA LTD | $1.41 | 14.63% | 11.02% | 3.30% | 7.63% | -1.88% | -12.42% | 2.17% | -46.18% | -45.03% | $1.66 | $1.11 | 15.06% | 27.03% | 0.21 | 95,500 | 4,240.91% |
| CTW | CTW | $1.81 | 2.26% | 3.43% | -4.23% | -25.82% | -32.21% | -11.71% | N/A | N/A | N/A | $3.14 | $1.10 | 42.36% | 64.55% | 0.60 | 30,300 | -52.36% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.88 | -0.23% | -6.16% | 20.96% | 80.94% | 80.20% | -51.22% | -91.73% | N/A | N/A | $1.88 | $0.38 | 53.03% | 131.76% | 0.52 | 27,600 | 29.58% |
| GXAI | GAXOSAI INC | $0.44 | -4.55% | -3.08% | -18.78% | -44.53% | -65.28% | -72.61% | -90.79% | N/A | N/A | $2.63 | $0.41 | 83.23% | 7.56% | 1.09 | 104,000 | 131.11% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.65 | -4.96% | 2.52% | -4.96% | -22.50% | -34.90% | -47.07% | -93.71% | N/A | N/A | $1.49 | $0.55 | 56.31% | 18.58% | 0.32 | 34,400 | 286.52% |
| GDEV | GDEV INC | $9.00 | 0.00% | -5.96% | -18.99% | -25.00% | -45.09% | -58.60% | -60.53% | -89.93% | N/A | $25.30 | $9.00 | 64.42% | 0.00% | 0.24 | 900 | 0.00% |