Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES | NETEASE INC | $98.53 | 0.04% | -4.36% | -0.97% | -8.81% | -13.48% | 11.03% | -6.64% | 86.28% | 589.31% | $118.90 | $80.79 | 17.13% | 21.96% | 0.80 | 771,233 | -24.07% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.50 | 4.38% | 17.70% | 29.40% | 17.48% | 32.56% | 56.25% | N/A | N/A | N/A | $15.96 | $6.95 | 21.68% | 79.86% | 0.40 | 34,905 | 59.43% |
GDEV | GDEV INC | $2.15 | -0.92% | -0.09% | -4.44% | -4.44% | -26.12% | -73.81% | -78.24% | N/A | N/A | $8.50 | $1.90 | 74.71% | 13.16% | 0.14 | 1,845 | 1,412.30% |
PLTK | PLAYTIKA HOLDING CORP | $8.58 | -3.27% | 10.57% | 22.57% | 13.64% | 9.16% | -15.55% | -68.01% | N/A | N/A | $12.90 | $6.25 | 33.46% | 37.28% | 1.44 | 1,266,999 | -53.09% |
GRVY | GRAVITY CO LTD | $74.52 | 11.22% | 10.40% | 2.84% | 12.43% | 20.27% | 35.76% | -27.66% | 10.93% | 1,920.61% | $82.48 | $53.51 | 9.65% | 39.26% | 0.89 | 130,660 | 180.89% |
NCTY | THE9 LTD | $6.66 | -7.37% | -13.62% | 3.74% | 4.39% | -14.62% | -20.71% | -95.64% | -95.14% | -99.08% | $14.70 | $3.33 | 54.69% | 100.00% | 1.07 | 21,901 | 518.67% |
EA | ELECTRONIC ARTS INC | $127.14 | 0.02% | -1.87% | -1.67% | -7.57% | -4.25% | 1.92% | -9.61% | 35.43% | 260.07% | $144.53 | $117.47 | 12.03% | 8.23% | 0.60 | 1,740,709 | -42.87% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.10 | -0.90% | 2.80% | 2.80% | 3.77% | 18.28% | 18.28% | -85.93% | N/A | N/A | $3.00 | $0.70 | 63.33% | 56.92% | 0.53 | 45,594 | -16.34% |
GMGI | GOLDEN MATRIX GROUP INC | $5.10 | 4.72% | 21.43% | 105.65% | 58.39% | 111.18% | 106.48% | -60.16% | N/A | N/A | $5.11 | $1.95 | 0.20% | 161.54% | 0.47 | 250,325 | 53.71% |
MYPS | PLAYSTUDIOS INC | $2.29 | -6.15% | -2.55% | -16.73% | -1.29% | -5.76% | -48.88% | -77.03% | N/A | N/A | $5.01 | $1.90 | 54.25% | 20.53% | 1.06 | 200,816 | 25.84% |
RBLX | ROBLOX CORP | $31.45 | 3.39% | -19.85% | -20.98% | -28.10% | -18.14% | -19.09% | -50.86% | N/A | N/A | $47.20 | $24.88 | 33.37% | 26.41% | 2.03 | 21,236,493 | -69.53% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $145.88 | 0.14% | 0.00% | -4.10% | -6.05% | -1.35% | 16.95% | -13.69% | 41.11% | 605.76% | $171.59 | $121.72 | 14.98% | 19.85% | 0.76 | 1,280,429 | 7.63% |
GDC | GD CULTURE GROUP LTD | $0.73 | 2.10% | 4.58% | -7.36% | -65.07% | -75.75% | -85.49% | -99.13% | -98.56% | N/A | $10.49 | $0.59 | 93.04% | 24.79% | 0.78 | 38,457 | 38.25% |
GAME | GAMESQUARE HOLDINGS INC | $1.46 | 0.34% | 11.07% | -24.61% | -6.73% | -11.82% | -66.08% | N/A | N/A | N/A | $4.69 | $1.23 | 68.98% | 18.29% | 1.03 | 60,320 | -8.23% |
BILI | BILIBILI INC | $14.07 | 0.43% | -5.12% | 20.46% | 37.94% | -0.64% | -25.48% | -85.13% | -17.72% | N/A | $19.74 | $8.80 | 28.72% | 59.89% | 1.24 | 6,011,619 | -21.10% |
GIGM | GIGAMEDIA LTD | $1.32 | 0.76% | -5.71% | 0.00% | -5.04% | -3.65% | -8.33% | -52.69% | -45.00% | -75.56% | $1.56 | $1.23 | 15.38% | 7.32% | 0.42 | 1,225 | 69.67% |
GXAI | GAXOSAI INC | $3.58 | -8.21% | -22.68% | -48.12% | 40.01% | -10.43% | -70.36% | N/A | N/A | N/A | $19.20 | $2.17 | 81.35% | 64.98% | 0.46 | 29,410 | 27.89% |
SOHU | SOHUCOM LTD | $11.68 | 0.43% | -2.34% | 2.10% | 21.16% | 33.64% | -15.24% | -32.56% | -37.41% | -79.73% | $13.75 | $7.80 | 15.05% | 49.74% | 0.97 | 17,946 | -22.53% |
SKLZ | SKILLZ INC | $5.44 | -15.00% | -15.40% | -15.92% | -26.59% | 2.26% | -47.98% | -98.11% | N/A | N/A | $14.78 | $3.96 | 63.19% | 37.37% | 1.51 | 317,367 | 186.42% |
BRAG | BRAGG GAMING GROUP INC | $6.33 | 7.84% | 14.26% | 3.26% | 11.35% | 32.43% | 78.31% | N/A | N/A | N/A | $7.00 | $2.92 | 9.57% | 116.78% | 1.05 | 77,716 | -8.56% |
SNAL | SNAIL INC | $0.97 | -7.43% | 3.40% | -4.71% | 4.52% | -29.57% | -44.14% | N/A | N/A | N/A | $2.32 | $0.79 | 58.10% | 23.04% | 1.03 | 873 | -41.49% |
MSGM | MOTORSPORT GAMES INC | $2.70 | -7.53% | 18.42% | -7.53% | 16.88% | 11.80% | -46.53% | -98.69% | N/A | N/A | $8.71 | $2.00 | 69.00% | 35.00% | 2.00 | 67,397 | -79.86% |