| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU | SOHUCOM LTD | $16.74 | 1.33% | 7.03% | 8.63% | 11.82% | 25.11% | 31.60% | 10.79% | 9.34% | -68.57% | $16.88 | $7.79 | 0.83% | 114.89% | 0.61 | 39,700 | -38.92% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.75 | -1.91% | 1.39% | -6.42% | -3.95% | -9.89% | -20.74% | 2.94% | N/A | N/A | $11.25 | $8.09 | 22.22% | 8.16% | 0.44 | 81,000 | 9.46% |
| BILI | BILIBILI INC | $26.89 | -1.50% | 9.35% | 3.42% | -3.13% | 19.62% | 54.36% | -0.41% | -75.86% | N/A | $32.50 | $14.47 | 17.26% | 85.83% | 1.58 | 1,713,000 | -23.63% |
| PLTK | PLAYTIKA HOLDING CORP | $3.70 | -6.33% | -6.33% | -12.74% | 3.06% | -23.55% | -47.96% | -59.91% | N/A | N/A | $7.58 | $3.31 | 51.19% | 11.78% | 1.27 | 1,559,000 | 46.25% |
| NTES | NETEASE INC | $141.55 | -3.11% | 2.86% | 3.43% | -5.37% | 6.40% | 57.77% | 78.01% | 26.51% | 327.98% | $159.55 | $88.54 | 11.28% | 59.87% | 0.78 | 600,000 | 11.52% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.67 | 0.91% | 0.25% | 3.80% | -1.47% | 5.83% | 41.22% | 144.22% | 23.39% | 691.70% | $264.79 | $177.35 | 3.06% | 44.73% | 0.82 | 1,193,000 | 29.39% |
| GRVY | GRAVITY CO LTD | $57.91 | -1.04% | 0.07% | 3.31% | -4.47% | -9.66% | -4.45% | 29.58% | -73.29% | 3,519.38% | $70.00 | $53.12 | 17.27% | 9.02% | 1.03 | 5,600 | -34.88% |
| RBLX | ROBLOX CORP | $76.42 | 0.78% | -5.69% | -21.73% | -38.86% | -29.08% | 24.67% | 148.36% | N/A | N/A | $150.59 | $50.10 | 49.25% | 52.53% | 1.74 | 10,918,000 | -30.06% |
| SKLZ | SKILLZ INC | $4.35 | -0.46% | 0.93% | -23.42% | -45.15% | -41.37% | -22.46% | -62.25% | -99.02% | N/A | $9.11 | $3.54 | 52.25% | 22.88% | 2.35 | 44,000 | -16.98% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.52 | 2.14% | 31.00% | -28.32% | -74.44% | -22.83% | N/A | N/A | N/A | N/A | $6.96 | $0.36 | 92.47% | 45.15% | 0.59 | 387,000 | -4.21% |
| NCTY | THE9 LTD | $6.72 | 0.75% | 5.49% | -7.95% | -37.31% | -24.24% | -56.70% | -6.67% | -96.07% | -99.15% | $17.83 | $5.95 | 62.31% | 12.94% | 2.27 | 32,400 | -2.99% |
| EA | ELECTRONIC ARTS INC | $204.50 | 0.11% | 0.08% | 0.48% | 2.24% | 33.20% | 41.36% | 64.69% | 45.30% | 227.41% | $204.89 | $115.21 | 0.19% | 77.50% | 0.51 | 1,918,000 | 23.66% |
| GAME | GAMESQUARE HOLDINGS INC | $0.46 | -2.95% | 19.48% | -8.00% | -43.14% | -52.58% | -47.37% | -89.53% | N/A | N/A | $2.87 | $0.37 | 83.97% | 24.32% | 0.93 | 1,010,000 | 15.03% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.69 | -2.70% | -14.48% | -6.55% | -32.84% | -59.23% | -66.75% | -81.02% | N/A | N/A | $2.60 | $0.66 | 73.65% | 3.63% | 0.55 | 383,000 | 17.48% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.99 | -1.00% | 4.76% | -8.33% | -29.79% | -36.78% | -91.18% | N/A | N/A | N/A | $17.49 | $0.86 | 94.34% | 14.85% | 0.53 | 15,900 | 354.29% |
| CTW | CTW CAYMAN | $1.97 | -2.96% | 13.87% | -2.96% | -19.92% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 59.63% | 15.20% | 1.38 | 6,800 | -10.53% |
| SNAL | SNAIL INC | $0.86 | -0.23% | -3.15% | -8.31% | -29.71% | -45.19% | -58.80% | -41.03% | N/A | N/A | $3.42 | $0.64 | 74.82% | 35.38% | 1.18 | 2,900 | -19.44% |
| GDC | GD CULTURE GROUP LTD | $4.44 | -3.06% | 4.23% | 22.31% | -24.49% | 28.70% | 117.65% | 47.26% | -94.70% | -96.88% | $9.92 | $1.03 | 55.22% | 331.07% | 1.12 | 12,900 | -9.15% |
| GIGM | GIGAMEDIA LTD | $1.46 | 0.00% | -3.95% | -5.81% | -10.43% | -1.62% | -14.12% | 16.80% | -54.66% | -52.29% | $1.89 | $1.38 | 22.75% | 5.80% | 0.29 | 1,400 | -95.76% |
| DKI | DARKIRIS INC | $0.38 | -0.26% | 20.57% | -14.57% | -56.56% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 97.46% | 24.92% | 0.59 | 16,300 | -66.73% |
| GDEV | GDEV INC | $15.00 | 0.97% | 0.00% | -18.88% | -57.43% | -8.25% | -18.54% | -76.49% | -85.28% | N/A | $42.20 | $8.60 | 64.45% | 74.42% | 0.18 | 550 | -42.11% |
| MSGM | MOTORSPORT GAMES INC | $3.03 | -1.94% | -4.42% | 16.09% | 16.54% | 4.12% | 119.57% | -17.89% | -99.13% | N/A | $5.41 | $0.73 | 43.98% | 314.50% | 1.57 | 29,400 | -16.00% |
| MYPS | PLAYSTUDIOS INC | $0.63 | -1.71% | -2.76% | -2.62% | -32.73% | -48.11% | -64.44% | -83.07% | -93.93% | N/A | $1.91 | $0.57 | 66.86% | 10.66% | 1.06 | 117,000 | -29.52% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.10 | 6.80% | 2.80% | -5.98% | -52.59% | -66.77% | -90.31% | -89.14% | N/A | N/A | $15.55 | $1.01 | 92.93% | 8.91% | 0.33 | 51,000 | 34.21% |
| GXAI | GAXOSAI INC | $1.19 | 0.85% | 11.21% | 0.85% | -36.02% | -17.36% | -56.41% | N/A | N/A | N/A | $2.96 | $1.00 | 59.80% | 19.00% | 1.21 | 94,000 | -10.48% |
| TRUG | TRUGOLF HOLDINGS INC | $0.74 | -0.68% | 1.38% | -39.26% | -72.57% | -86.41% | -97.96% | -99.86% | N/A | N/A | $34.50 | $0.63 | 97.87% | 15.93% | 0.55 | 282,000 | 105.84% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.16 | -8.66% | 0.00% | -10.08% | -35.56% | -31.36% | -89.91% | -97.39% | -99.87% | N/A | $14.10 | $1.07 | 91.77% | 8.41% | 0.89 | 139,000 | -45.70% |