Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.24 | -5.71% | -6.19% | -6.67% | -8.88% | -33.43% | -12.08% | -16.23% | N/A | N/A | $18.21 | $8.88 | 49.27% | 4.05% | 0.43 | 25,481 | 181.19% |
GRVY | GRAVITY CO LTD | $59.97 | 0.23% | 3.72% | -0.88% | -1.54% | -6.49% | -9.78% | 26.49% | 52.13% | 3,023.44% | $88.85 | $53.12 | 32.50% | 12.90% | 1.04 | 5,709 | -1.36% |
NTES | NETEASE INC | $106.36 | 1.08% | 4.20% | 3.34% | 5.42% | 29.20% | 10.07% | 11.57% | 50.49% | 325.44% | $110.15 | $75.85 | 3.44% | 40.22% | 0.77 | 662,405 | -74.29% |
BILI | BILIBILI INC | $17.55 | 1.62% | 5.09% | -8.16% | 4.59% | -19.97% | 31.46% | -27.90% | -36.78% | N/A | $31.77 | $12.31 | 44.76% | 42.57% | 1.47 | 1,455,601 | -25.15% |
EA | ELECTRONIC ARTS INC | $145.97 | -0.51% | 0.07% | 1.00% | 24.65% | 0.24% | 14.13% | 23.65% | 29.43% | 149.03% | $168.50 | $115.21 | 13.37% | 26.70% | 0.53 | 2,232,988 | -19.15% |
PLTK | PLAYTIKA HOLDING CORP | $5.28 | 0.96% | 7.76% | 2.13% | -29.03% | -33.42% | -26.97% | -69.97% | N/A | N/A | $9.16 | $3.97 | 42.33% | 33.00% | 1.27 | 1,224,321 | 3.99% |
GMGI | GOLDEN MATRIX GROUP INC | $1.94 | -2.51% | -8.49% | -1.52% | 0.00% | -18.14% | -50.76% | -58.28% | N/A | N/A | $6.27 | $1.70 | 69.06% | 14.12% | 0.53 | 221,379 | 42.73% |
RBLX | ROBLOX CORP | $66.40 | -0.05% | 6.84% | 13.91% | -5.25% | 55.83% | 81.62% | 116.64% | N/A | N/A | $75.74 | $29.55 | 12.33% | 124.70% | 1.77 | 8,239,270 | 43.58% |
GDEV | GDEV INC | $11.09 | 5.82% | -3.55% | -4.40% | -30.64% | -70.58% | -50.27% | -82.62% | N/A | N/A | $42.76 | $8.60 | 74.06% | 28.95% | 0.15 | 21,253 | -39.13% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $230.71 | 2.29% | 9.88% | 11.32% | 21.37% | 42.17% | 59.92% | 93.05% | 90.39% | 845.92% | $231.23 | $135.24 | 0.22% | 70.59% | 0.80 | 1,612,109 | -22.18% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.06 | -3.29% | -8.85% | 13.19% | -47.31% | -93.13% | -98.33% | -99.32% | -99.82% | N/A | $145.00 | $1.65 | 98.58% | 24.77% | 0.73 | 68,720 | -6.05% |
MYPS | PLAYSTUDIOS INC | $1.25 | 0.81% | -0.79% | -1.57% | -32.80% | -11.35% | -44.20% | -78.41% | N/A | N/A | $2.55 | $1.14 | 50.98% | 9.65% | 1.00 | 105,613 | -2.90% |
SOHU | SOHUCOM LTD | $10.91 | 3.61% | 24.40% | -17.16% | -15.03% | -23.81% | -5.79% | -29.52% | 27.60% | -84.07% | $17.24 | $7.79 | 36.70% | 40.05% | 0.68 | 163,938 | -1.65% |
GXAI | GAXOSAI INC | $1.13 | -0.88% | 9.71% | -6.61% | -32.74% | -22.60% | -78.23% | N/A | N/A | N/A | $7.50 | $1.00 | 84.93% | 13.00% | 1.23 | 35,789 | -14.31% |
GAME | GAMESQUARE HOLDINGS INC | $0.75 | 1.63% | 8.09% | 25.71% | -14.32% | -3.11% | -50.46% | -86.15% | N/A | N/A | $1.64 | $0.50 | 54.39% | 49.60% | 0.85 | 251,585 | 100.28% |
NCTY | THE9 LTD | $11.93 | 0.51% | 3.65% | -20.52% | -24.25% | 39.53% | 70.43% | -49.66% | -78.31% | -97.35% | $20.59 | $5.75 | 42.06% | 107.66% | 1.83 | 146,186 | 14.07% |
SKLZ | SKILLZ INC | $5.06 | 2.22% | 7.43% | 12.44% | -24.02% | -11.69% | -20.19% | -87.66% | -97.44% | N/A | $7.48 | $3.54 | 32.35% | 42.94% | 2.15 | 52,037 | -4.08% |
GCL | GCL GLOBAL HOLDINGS LTD | $2.38 | 2.59% | 23.32% | 22.05% | -65.80% | -78.81% | -78.21% | -75.89% | N/A | N/A | $15.55 | $1.76 | 84.69% | 35.23% | 0.30 | 14,184 | -61.22% |
GDC | GD CULTURE GROUP LTD | $2.51 | 2.45% | 12.56% | 3.29% | 78.01% | 57.86% | 245.73% | -88.84% | -95.60% | N/A | $12.18 | $0.68 | 79.39% | 271.30% | 0.78 | 35,297 | -30.78% |
TRUG | TRUGOLF HOLDINGS INC | $0.29 | -1.72% | -17.63% | -19.03% | -45.40% | -59.57% | -82.62% | -97.14% | N/A | N/A | $1.74 | $0.22 | 83.62% | 30.14% | 0.51 | 312,612 | -32.90% |
SNAL | SNAIL INC | $1.02 | -5.12% | -5.56% | 16.17% | -47.96% | -30.61% | -4.23% | N/A | N/A | N/A | $3.42 | $0.52 | 70.18% | 96.15% | 1.14 | 20,792 | -25.49% |
MSGM | MOTORSPORT GAMES INC | $2.42 | -8.68% | 9.01% | 130.48% | 74.10% | 89.06% | -2.42% | -73.98% | N/A | N/A | $3.75 | $0.73 | 35.47% | 231.05% | 1.59 | 109,427 | -83.44% |
GIGM | GIGAMEDIA LTD | $1.59 | 0.63% | 3.25% | -3.05% | 4.61% | 14.39% | 20.45% | -8.62% | -34.84% | -60.98% | $1.80 | $1.26 | 11.67% | 26.19% | 0.33 | 6,119 | -67.88% |