Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES | NETEASE INC | $98.53 | 771,233 | -24.07% | 97.85 | 95.46 | 100.16 | 99.79 | 102.66 | 52.03 | 48.72 | 50.80 | 52.06 | 54.51 | -0.00 | -0.69 | 0.69 | 0.80 |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.50 | 34,905 | 59.43% | 10.93 | 10.77 | 11.55 | 10.57 | 9.58 | 65.57 | 82.82 | 67.92 | 93.41 | 75.80 | 0.12 | -0.10 | 0.23 | 0.40 |
GDEV | GDEV INC | $2.15 | 1,845 | 1,412.30% | 2.18 | 2.21 | 2.25 | 2.25 | 2.95 | 39.71 | 37.25 | 41.70 | 25.08 | 31.88 | -0.03 | -0.02 | -0.01 | 0.14 |
PLTK | PLAYTIKA HOLDING CORP | $8.58 | 1,266,999 | -53.09% | 7.83 | 7.40 | 7.18 | 7.45 | 8.40 | 72.79 | 84.77 | 88.10 | 82.41 | 89.15 | 0.34 | 0.19 | 0.15 | 1.44 |
GRVY | GRAVITY CO LTD | $74.52 | 130,660 | 180.89% | 67.61 | 67.31 | 70.80 | 69.76 | 69.40 | 68.26 | 72.92 | 73.07 | 83.54 | 84.62 | -0.29 | -1.00 | 0.72 | 0.89 |
NCTY | THE9 LTD | $6.66 | 21,901 | 518.67% | 7.33 | 6.78 | 6.19 | 6.30 | 6.53 | 48.08 | 50.74 | 63.34 | 15.42 | 35.23 | 0.31 | 0.35 | -0.03 | 1.07 |
EA | ELECTRONIC ARTS INC | $127.14 | 1,740,709 | -42.87% | 128.13 | 127.58 | 130.91 | 134.65 | 130.91 | 43.85 | 23.20 | 40.11 | 28.22 | 46.76 | -0.83 | -1.00 | 0.17 | 0.60 |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.10 | 45,594 | -16.34% | 1.14 | 1.11 | 1.10 | 1.07 | 1.20 | 49.07 | 42.59 | 46.44 | 25.41 | 34.83 | 0.01 | 0.01 | -0.01 | 0.53 |
GMGI | GOLDEN MATRIX GROUP INC | $5.10 | 250,325 | 53.71% | 4.41 | 3.91 | 3.31 | 2.98 | 2.78 | 70.87 | 95.12 | 94.12 | 92.80 | 90.76 | 0.50 | 0.38 | 0.12 | 0.47 |
MYPS | PLAYSTUDIOS INC | $2.29 | 200,816 | 25.84% | 2.32 | 2.32 | 2.42 | 2.41 | 2.78 | 43.54 | 72.06 | 81.39 | 82.71 | 92.92 | -0.03 | -0.05 | 0.01 | 1.06 |
RBLX | ROBLOX CORP | $31.45 | 21,236,493 | -69.53% | 36.68 | 36.26 | 37.68 | 39.90 | 36.43 | 35.27 | 32.23 | 59.33 | 27.98 | 58.82 | -0.71 | -0.33 | -0.38 | 2.03 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $145.88 | 1,280,429 | 7.63% | 145.30 | 144.03 | 146.38 | 153.05 | 148.98 | 50.08 | 68.94 | 78.93 | 67.77 | 79.45 | -0.32 | -0.84 | 0.52 | 0.76 |
GDC | GD CULTURE GROUP LTD | $0.73 | 38,457 | 38.25% | 0.72 | 0.71 | 1.07 | 1.67 | 2.33 | 37.99 | 71.93 | 72.51 | 93.76 | 94.79 | -0.09 | -0.12 | 0.03 | 0.78 |
GAME | GAMESQUARE HOLDINGS INC | $1.46 | 60,320 | -8.23% | 1.43 | 1.52 | 1.55 | 1.56 | 1.83 | 47.31 | 56.84 | 50.50 | 70.48 | 65.31 | -0.05 | -0.04 | -0.00 | 1.03 |
BILI | BILIBILI INC | $14.07 | 6,011,619 | -21.10% | 13.87 | 12.78 | 11.92 | 11.12 | 12.66 | 61.46 | 71.36 | 72.79 | 48.51 | 56.50 | 0.75 | 0.66 | 0.09 | 1.24 |
GIGM | GIGAMEDIA LTD | $1.32 | 1,225 | 69.67% | 1.36 | 1.34 | 1.31 | 1.35 | 1.38 | 46.89 | 45.90 | 59.41 | 26.29 | 38.89 | 0.01 | 0.01 | -0.00 | 0.42 |
GXAI | GAXOSAI INC | $3.58 | 29,410 | 27.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 |
SOHU | SOHUCOM LTD | $11.68 | 17,946 | -22.53% | 11.67 | 11.39 | 10.81 | 10.20 | 9.94 | 60.22 | 64.60 | 66.44 | 17.50 | 25.19 | 0.25 | 0.27 | -0.03 | 0.97 |
SKLZ | SKILLZ INC | $5.44 | 317,367 | 186.42% | 6.30 | 6.19 | 6.40 | 6.20 | 6.41 | 34.24 | 31.20 | 54.54 | 28.32 | 54.26 | -0.05 | -0.01 | -0.03 | 1.51 |
BRAG | BRAGG GAMING GROUP INC | $6.33 | 77,716 | -8.56% | 5.72 | 5.89 | 5.76 | 5.48 | 5.22 | 60.90 | 50.00 | 34.05 | 67.44 | 50.00 | -0.01 | -0.02 | 0.01 | 1.05 |
SNAL | SNAIL INC | $0.97 | 873 | -41.49% | 1.00 | 1.02 | 1.02 | 1.04 | 1.19 | 44.25 | 38.41 | 33.97 | 58.60 | 51.17 | -0.01 | -0.01 | -0.00 | 1.03 |
MSGM | MOTORSPORT GAMES INC | $2.70 | 67,397 | -79.86% | 2.58 | 2.56 | 2.39 | 2.50 | 3.04 | 53.27 | 48.22 | 50.57 | 64.67 | 73.02 | 0.11 | 0.07 | 0.04 | 2.00 |