| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDMY | UDEMY INC | $5.25 | -6.25% | 0.19% | -1.13% | -26.78% | -26.57% | -36.67% | -57.49% | N/A | N/A | $10.61 | $4.86 | 50.52% | 8.02% | 1.45 | 2,121,000 | 7.83% |
| AFYA | AFYA LTD | $14.55 | 0.69% | -1.09% | 0.69% | -6.73% | -19.12% | -7.15% | -1.36% | -36.88% | N/A | $19.90 | $13.47 | 26.88% | 8.02% | 0.85 | 69,600 | -1.42% |
| STRA | STRATEGIC EDUCATION INC | $80.77 | -0.23% | 0.76% | 1.11% | -2.48% | -4.30% | -19.30% | 2.34% | -13.86% | 41.26% | $104.51 | $72.25 | 22.72% | 11.79% | 0.63 | 191,000 | 9.14% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.93 | -0.22% | 7.01% | 5.64% | 3.42% | 35.47% | 65.01% | 175.60% | 16.28% | 80.06% | $39.83 | $18.77 | 7.28% | 96.80% | 0.83 | 163,000 | -32.08% |
| GHC | GRAHAM HOLDINGS CO | $1,117.93 | 0.35% | 2.90% | 3.51% | -4.83% | 17.84% | 21.23% | 83.33% | 145.99% | 135.75% | $1.20k | $840.50 | 6.84% | 33.01% | 0.78 | 22,800 | 26.67% |
| COUR | COURSERA INC | $8.08 | -1.58% | -4.27% | -5.05% | -26.34% | -4.94% | -2.18% | -36.92% | N/A | N/A | $13.55 | $5.76 | 40.37% | 40.28% | 1.34 | 1,372,000 | -42.09% |
| PRDO | PERDOCEO EDUCATION CORP | $28.87 | 0.56% | 2.23% | -7.73% | -17.11% | -9.44% | 5.71% | 111.50% | 130.59% | 701.94% | $38.03 | $23.87 | 24.08% | 20.95% | 0.63 | 827,000 | 27.43% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.88 | -0.24% | -1.76% | -4.11% | -32.36% | -22.56% | 3.89% | 147.48% | 189.08% | 287.65% | $156.26 | $84.79 | 40.56% | 9.54% | 0.75 | 487,000 | -23.19% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $32.54 | -1.24% | -3.18% | 9.41% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 30.88% | 38.35% | 1.25 | 57,000 | -30.49% |
| LAUR | LAUREATE EDUCATION INC | $32.14 | -1.65% | 3.54% | 3.24% | 9.36% | 45.76% | 68.27% | 221.40% | 112.71% | N/A | $33.03 | $17.82 | 2.69% | 80.36% | 0.65 | 1,469,000 | 7.70% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.02 | -0.59% | -1.17% | 4.06% | 12.00% | -1.65% | 35.59% | 287.68% | 260.98% | 979.41% | $25.76 | $14.10 | 14.52% | 56.17% | 0.83 | 180,000 | -25.00% |
| LRN | STRIDE INC | $64.50 | 1.72% | 2.90% | -1.69% | -59.27% | -54.56% | -39.95% | 98.10% | 174.94% | 620.67% | $171.17 | $60.62 | 62.32% | 6.41% | 0.56 | 1,153,000 | 1.95% |
| MH | MCGRAW HILL INC | $17.15 | -0.29% | 1.96% | 21.72% | 15.64% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 4.72% | 60.36% | 0.65 | 566,000 | 11.20% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.90 | 2.12% | 2.41% | -1.84% | 0.30% | 13.19% | -13.80% | 66.77% | -66.42% | 68.44% | $64.38 | $40.66 | 16.28% | 32.56% | 0.80 | 507,000 | -23.64% |
| TAL | TAL EDUCATION GROUP | $11.51 | 3.69% | 1.32% | -0.95% | 5.02% | 7.37% | 11.75% | 101.93% | -83.07% | 50.69% | $15.30 | $8.50 | 24.77% | 35.41% | 0.84 | 2,329,000 | -11.11% |
| DAO | YOUDAO INC | $9.02 | 1.58% | -5.05% | -13.93% | 1.81% | 3.32% | 21.56% | 76.52% | -66.44% | N/A | $11.82 | $6.30 | 23.69% | 43.17% | 1.19 | 73,000 | -51.66% |
| LGCY | LEGACY EDUCATION INC | $10.30 | -4.63% | 4.67% | 14.83% | -19.91% | 14.57% | 25.00% | N/A | N/A | N/A | $13.89 | $5.83 | 25.85% | 76.76% | 1.05 | 64,000 | -1.54% |
| SKIL | SKILLSOFT CORP | $6.11 | 0.99% | -15.72% | -39.62% | -51.51% | -62.58% | -66.72% | -78.18% | -97.00% | N/A | $34.43 | $4.65 | 82.25% | 31.40% | 1.39 | 250,000 | -65.85% |
| LOPE | GRAND CANYON EDUCATION INC | $157.00 | -0.73% | 2.35% | -7.55% | -25.12% | -14.56% | -7.24% | 52.59% | 73.50% | 307.05% | $223.04 | $149.83 | 29.61% | 4.79% | 0.59 | 351,000 | -5.65% |
| HERE | HERE GROUP LTD | $5.09 | -1.17% | -3.05% | -7.62% | -56.50% | -55.78% | 83.75% | N/A | N/A | N/A | $15.64 | $1.60 | 67.46% | 218.32% | 0.86 | 93,000 | -42.94% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $24.84 | -0.60% | -2.59% | -17.12% | -8.64% | -24.75% | -4.64% | 321.02% | 300.65% | 521.00% | $36.32 | $21.29 | 31.61% | 16.67% | 0.85 | 661,000 | -7.81% |
| COE | 51TALK ONLINE EDUCATION GROUP | $36.45 | -0.48% | -11.61% | -17.16% | -23.73% | 33.03% | 108.29% | 499.51% | -61.06% | N/A | $56.13 | $13.60 | 35.06% | 168.01% | 0.35 | 22,000 | -18.52% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.60 | -0.43% | 6.48% | -8.00% | -38.42% | -57.17% | -76.19% | N/A | N/A | N/A | $21.49 | $3.61 | 78.59% | 27.42% | 1.22 | 526,000 | -47.97% |
| CHGG | CHEGG INC | $0.92 | -5.15% | 3.37% | -23.97% | -40.26% | -37.41% | -58.93% | -96.67% | -98.90% | -86.74% | $2.40 | $0.44 | 61.67% | 109.09% | 1.26 | 1,264,000 | 14.08% |
| GOTU | GAOTU TECHEDU INC | $2.38 | -0.42% | -0.83% | -10.86% | -35.68% | -40.35% | -4.80% | 42.51% | -96.00% | N/A | $4.56 | $1.87 | 47.81% | 27.27% | 0.95 | 343,000 | -56.96% |
| GNS | GENIUS GROUP LTD | $0.70 | -0.85% | 7.86% | -20.99% | -35.78% | 77.22% | -0.71% | -79.98% | N/A | N/A | $1.92 | $0.21 | 63.54% | 233.33% | 1.36 | 922,000 | -17.83% |
| BTCT | BTC DIGITAL LTD | $1.79 | -1.65% | -3.76% | -9.14% | -36.07% | -45.09% | -71.90% | -67.55% | -99.86% | N/A | $9.90 | $1.57 | 81.92% | 14.01% | 1.54 | 45,700 | -47.77% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.35 | 0.00% | -13.46% | -30.05% | -51.77% | -56.73% | -51.96% | -91.12% | N/A | N/A | $5.25 | $1.25 | 74.29% | 8.00% | 1.02 | 106,000 | 0.00% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | -2.31% | -1.23% | -16.58% | -9.55% | 13.06% | 3.87% | -24.77% | -60.05% | N/A | $7.49 | $1.22 | 78.50% | 31.97% | 0.81 | 7,800 | 16.42% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | -0.55% | -10.89% | -15.49% | -20.77% | -8.16% | -13.46% | -17.43% | -69.85% | N/A | $1.20 | $0.80 | 25.00% | 12.50% | 0.42 | 500 | -37.50% |
| VSTA | VASTA PLATFORM LTD | $4.96 | 1.14% | 0.81% | 0.61% | 9.49% | 19.23% | 132.86% | 28.83% | -67.33% | N/A | $5.49 | $1.60 | 9.62% | 210.00% | 0.24 | 3,400 | -75.00% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.31 | -5.26% | -10.00% | -14.53% | -39.04% | -44.36% | -70.58% | -83.28% | N/A | N/A | $1.74 | $0.23 | 82.41% | 33.04% | 1.24 | 107,000 | 328.00% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.33 | -6.02% | -3.81% | -10.38% | -94.08% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.31 | 95.71% | 5.47% | 3.55 | 121,000 | -46.22% |
| IH | IHUMAN INC | $2.26 | 5.61% | -10.32% | -18.41% | -20.98% | -5.83% | 34.52% | 15.31% | -89.34% | N/A | $3.60 | $1.55 | 37.22% | 45.81% | 0.62 | 5,800 | -77.52% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 0.00% | 0.00% | 0.00% | -23.08% | -53.95% | -84.95% | -95.80% | N/A | N/A | $14.60 | $1.30 | 90.41% | 7.69% | 0.53 | 550 | -69.44% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.30 | -9.88% | -2.59% | -51.45% | -78.50% | -92.30% | -97.30% | -97.05% | N/A | N/A | $12.00 | $0.29 | 97.49% | 2.38% | 0.43 | 701,000 | 54.07% |
| MYND | MYNDAI INC | $0.55 | 4.93% | -5.95% | -12.22% | -26.27% | -36.51% | -77.15% | -90.87% | -97.79% | N/A | $2.77 | $0.50 | 80.04% | 9.94% | 0.54 | 12,200 | -59.33% |
| YOUL | YOULIFE GROUP INC | $1.85 | -12.32% | -1.60% | -5.13% | 2.21% | -93.39% | -83.48% | N/A | N/A | N/A | $33.94 | $1.49 | 94.55% | 24.16% | -0.03 | 117,000 | -69.77% |
| VSA | VISIONSYS AI INC | $0.10 | -4.67% | 10.87% | -64.83% | -97.46% | -89.95% | -88.19% | -97.96% | -99.40% | -99.82% | $4.24 | $0.08 | 97.59% | 27.50% | -0.18 | 6,054,000 | -64.40% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.63 | 14.15% | -27.54% | -27.40% | 35.45% | 79.70% | 114.79% | -37.74% | -98.79% | N/A | $6.45 | $1.26 | 43.72% | 188.10% | 0.88 | 48,400 | 14.15% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | 0.00% | -5.98% | 17.15% | -25.17% | -84.40% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.76% | 67.94% | 0.76 | 25,800 | 109.76% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.82 | 0.34% | -1.85% | 1.22% | -34.01% | -5.21% | -5.06% | -3.24% | -57.28% | N/A | $15.00 | $4.28 | 61.20% | 35.98% | 0.22 | 4,300 | 352.63% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.29 | 0.70% | -10.63% | -29.90% | -88.03% | -86.12% | -88.08% | -99.45% | -99.85% | N/A | $50.08 | $0.27 | 99.43% | 4.76% | 0.36 | 162,000 | -9.50% |
| GV | VISIONARY HOLDINGS INC | $1.44 | -2.51% | 1.41% | 4.35% | -14.79% | -26.53% | 6.67% | -84.91% | N/A | N/A | $9.60 | $1.02 | 85.00% | 40.90% | 1.53 | 17,600 | -29.60% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.24 | -0.44% | 2.28% | 4.19% | 34.94% | 23.76% | 17.28% | -15.47% | -90.79% | N/A | $2.28 | $1.35 | 1.75% | 65.93% | 0.24 | 3,000 | -78.10% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 3.69% | 0.97% | -6.26% | -1.17% | 38.97% | 18.77% | 68.50% | -34.56% | N/A | $17.00 | $3.69 | 20.71% | 265.31% | 0.34 | 1,200 | 500.00% |
| AACG | ATA CREATIVITY GLOBAL | $0.94 | -3.78% | -10.29% | -25.24% | -55.77% | 14.46% | 7.05% | -29.17% | -19.49% | -84.03% | $2.58 | $0.70 | 63.47% | 34.57% | 1.25 | 20,000 | 60.00% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.75 | -1.83% | -10.78% | -8.31% | 2.46% | 39.66% | 102.70% | 10.29% | -83.62% | N/A | $6.75 | $1.32 | 44.44% | 184.09% | 0.19 | 9,100 | 75.00% |