| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDMY | UDEMY INC | $5.27 | 0.38% | 0.19% | 7.11% | -24.71% | -25.04% | -36.28% | -54.17% | N/A | N/A | $10.61 | $4.86 | 50.33% | 8.44% | 1.45 | 1,659,000 | -21.78% |
| AFYA | AFYA LTD | $14.55 | 0.00% | -0.68% | 0.48% | -7.15% | -20.45% | -5.09% | 1.25% | -36.82% | N/A | $19.90 | $13.47 | 26.88% | 8.02% | 0.85 | 105,000 | 50.86% |
| STRA | STRATEGIC EDUCATION INC | $80.41 | -0.45% | 4.96% | 4.12% | -0.86% | -4.35% | -20.87% | 0.29% | -18.44% | 41.94% | $104.51 | $72.25 | 23.06% | 11.30% | 0.63 | 207,000 | 8.38% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.63 | 1.90% | 8.95% | 13.55% | 6.15% | 37.44% | 61.71% | 178.53% | 17.12% | 83.83% | $39.83 | $18.77 | 5.52% | 100.53% | 0.83 | 453,000 | 177.91% |
| GHC | GRAHAM HOLDINGS CO | $1,114.90 | -0.27% | 3.73% | 7.40% | -3.88% | 16.30% | 21.97% | 86.77% | 139.78% | 124.36% | $1.20k | $840.50 | 7.09% | 32.65% | 0.78 | 22,200 | -2.63% |
| COUR | COURSERA INC | $7.85 | -2.85% | -4.85% | -3.33% | -27.98% | -4.96% | -9.98% | -36.33% | N/A | N/A | $13.55 | $5.76 | 42.07% | 36.28% | 1.34 | 1,775,000 | 29.37% |
| PRDO | PERDOCEO EDUCATION CORP | $29.07 | 0.69% | 2.98% | -3.52% | -16.82% | -8.67% | 3.53% | 112.66% | 126.40% | 730.57% | $38.03 | $23.87 | 23.55% | 21.78% | 0.63 | 1,062,000 | 28.42% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $97.76 | 5.25% | 4.49% | 4.24% | -27.80% | -20.72% | 6.88% | 163.65% | 190.61% | 295.95% | $156.26 | $84.79 | 37.44% | 15.30% | 0.75 | 540,000 | 10.88% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.98 | -1.72% | -0.37% | 11.39% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 32.07% | 35.97% | 1.25 | 59,600 | 4.56% |
| LAUR | LAUREATE EDUCATION INC | $32.70 | 1.74% | 9.07% | 9.35% | 10.77% | 45.98% | 72.29% | 228.97% | 112.89% | N/A | $33.03 | $17.82 | 1.00% | 83.50% | 0.65 | 1,087,000 | -26.00% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.84 | 3.72% | 4.92% | 13.35% | 10.39% | 0.13% | 39.35% | 312.27% | 262.54% | 1,014.15% | $25.76 | $14.10 | 11.34% | 61.99% | 0.83 | 227,000 | 26.11% |
| LRN | STRIDE INC | $63.91 | -0.91% | 3.90% | 1.86% | -54.27% | -55.53% | -41.33% | 94.08% | 168.08% | 590.17% | $171.17 | $60.62 | 62.66% | 5.44% | 0.56 | 848,000 | -26.45% |
| MH | MCGRAW HILL INC | $17.25 | 0.58% | 3.42% | 12.97% | 17.83% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 4.17% | 61.29% | 0.64 | 463,000 | -18.20% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.12 | 2.26% | 2.24% | 4.77% | 4.49% | 15.46% | -7.84% | 65.43% | -65.91% | 67.54% | $64.38 | $40.66 | 14.38% | 35.56% | 0.80 | 753,000 | 48.52% |
| TAL | TAL EDUCATION GROUP | $11.23 | -2.43% | -2.77% | 2.74% | 2.09% | 6.24% | 15.65% | 72.24% | -83.76% | 43.46% | $15.30 | $8.50 | 26.60% | 32.12% | 0.84 | 1,604,000 | -31.13% |
| LGCY | LEGACY EDUCATION INC | $10.16 | -1.36% | 4.63% | 19.53% | -24.46% | 1.40% | 13.14% | N/A | N/A | N/A | $13.89 | $5.83 | 26.85% | 74.36% | 1.05 | 35,200 | -45.00% |
| DAO | YOUDAO INC | $8.88 | -1.55% | -4.93% | -3.79% | -0.11% | 3.02% | 13.99% | 71.10% | -65.53% | N/A | $11.82 | $6.30 | 24.87% | 40.95% | 1.19 | 133,000 | 82.19% |
| SKIL | SKILLSOFT CORP | $5.67 | -7.20% | -22.86% | -43.64% | -56.25% | -68.43% | -70.47% | -75.77% | -97.22% | N/A | $34.43 | $4.65 | 83.53% | 21.94% | 1.39 | 116,000 | -53.60% |
| LOPE | GRAND CANYON EDUCATION INC | $161.36 | 2.78% | 7.00% | -1.07% | -21.85% | -13.57% | -4.15% | 52.63% | 72.04% | 314.27% | $223.04 | $149.83 | 27.65% | 7.70% | 0.59 | 440,000 | 25.36% |
| HERE | HERE GROUP LTD | $5.13 | 0.79% | -0.77% | -2.47% | -46.56% | -60.96% | 118.30% | N/A | N/A | N/A | $15.64 | $1.60 | 67.20% | 220.83% | 0.86 | 106,000 | 13.98% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.06 | 4.91% | 6.15% | -7.98% | -4.47% | -22.53% | -1.66% | 315.63% | 310.39% | 549.88% | $36.32 | $21.29 | 28.25% | 22.40% | 0.85 | 847,000 | 28.14% |
| COE | 51TALK ONLINE EDUCATION GROUP | $36.50 | 0.14% | 0.80% | -13.55% | -21.51% | 32.63% | 117.52% | 497.38% | -57.75% | N/A | $56.13 | $13.60 | 34.97% | 168.38% | 0.35 | 22,000 | 0.00% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.69 | 1.96% | 11.67% | 27.45% | -37.13% | -53.33% | -74.84% | N/A | N/A | N/A | $21.49 | $3.61 | 78.18% | 29.92% | 1.22 | 918,000 | 74.52% |
| CHGG | CHEGG INC | $0.88 | -4.35% | -2.22% | -13.73% | -37.59% | -40.54% | -62.07% | -96.81% | -98.97% | -87.68% | $2.40 | $0.44 | 63.33% | 100.00% | 1.26 | 1,185,000 | -6.25% |
| GOTU | GAOTU TECHEDU INC | $2.38 | 0.00% | -5.18% | -2.06% | -33.89% | -38.82% | -0.83% | -7.75% | -95.97% | N/A | $4.56 | $1.87 | 47.81% | 27.27% | 0.95 | 661,000 | 92.71% |
| GNS | GENIUS GROUP LTD | $0.66 | -5.29% | -4.47% | -14.78% | -33.70% | 82.14% | -13.56% | -79.29% | N/A | N/A | $1.92 | $0.21 | 65.47% | 215.71% | 1.36 | 1,043,000 | 13.12% |
| BTCT | BTC DIGITAL LTD | $1.65 | -7.82% | -13.16% | 1.85% | -42.11% | -47.95% | -72.55% | -64.73% | -99.85% | N/A | $9.90 | $1.57 | 83.33% | 5.10% | 1.54 | 86,000 | 88.18% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.13 | -16.30% | -20.98% | -29.81% | -61.30% | -60.35% | -57.68% | -89.91% | N/A | N/A | $5.25 | $1.13 | 78.48% | 0.00% | 1.03 | 105,000 | -0.94% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | 0.00% | -1.23% | -5.85% | 1.90% | 11.81% | 6.62% | -28.60% | -60.15% | N/A | $7.49 | $1.22 | 78.50% | 31.97% | 0.81 | 1,000 | -87.18% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 1.67% | -8.50% | -15.20% | -16.44% | -3.68% | -10.29% | -28.52% | -68.45% | N/A | $1.20 | $0.80 | 23.75% | 14.38% | 0.42 | 750 | 50.00% |
| VSTA | VASTA PLATFORM LTD | $4.99 | 0.60% | 0.40% | 0.48% | 2.89% | 14.19% | 159.90% | 25.69% | -66.71% | N/A | $5.49 | $1.60 | 9.07% | 211.88% | 0.24 | 10,100 | 197.06% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.30 | -2.94% | -9.45% | -9.73% | -38.89% | -45.00% | -70.74% | -86.31% | N/A | N/A | $1.74 | $0.23 | 82.93% | 29.13% | 1.24 | 107,000 | 0.00% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.30 | -8.84% | -11.01% | -13.83% | -94.24% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.30 | 96.09% | 0.00% | 3.59 | 286,000 | 136.36% |
| IH | IHUMAN INC | $2.15 | -4.87% | -14.68% | -25.61% | -29.51% | -8.12% | 18.78% | 5.65% | -89.79% | N/A | $3.60 | $1.55 | 40.28% | 38.71% | 0.62 | 12,800 | 120.69% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.38 | -1.43% | -1.43% | -1.43% | -20.23% | -51.75% | -84.85% | -95.45% | N/A | N/A | $14.60 | $1.30 | 90.55% | 6.15% | 0.53 | 650 | 18.18% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.26 | -14.29% | -17.04% | -42.41% | -82.57% | -93.90% | -97.68% | -97.48% | N/A | N/A | $12.00 | $0.25 | 97.85% | 2.79% | 0.43 | 714,000 | 1.85% |
| MYND | MYNDAI INC | $0.57 | 3.07% | 2.15% | -3.39% | -22.97% | -38.64% | -73.61% | -90.54% | -97.73% | N/A | $2.77 | $0.50 | 79.42% | 13.32% | 0.54 | 8,500 | -30.33% |
| YOUL | YOULIFE GROUP INC | $1.62 | -12.43% | -13.37% | -10.50% | -1.82% | -94.21% | -85.54% | N/A | N/A | N/A | $33.94 | $1.49 | 95.23% | 8.72% | -0.02 | 82,000 | -29.91% |
| VSA | VISIONSYS AI INC | $0.11 | 7.84% | 7.84% | -43.59% | -95.60% | -89.27% | -86.75% | -97.60% | -99.33% | -99.80% | $4.24 | $0.08 | 97.41% | 37.50% | -0.18 | 8,764,000 | 44.76% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.83 | 5.51% | -14.89% | -22.00% | 26.78% | 86.83% | 130.72% | -39.21% | -98.63% | N/A | $6.45 | $1.26 | 40.62% | 203.97% | 0.88 | 15,900 | -67.15% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.15 | 4.55% | 0.00% | 53.33% | -21.23% | -85.14% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.52% | 75.57% | 0.75 | 22,100 | -14.34% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.80 | -0.34% | -0.85% | 0.00% | -30.79% | 5.45% | -13.17% | -13.69% | -56.64% | N/A | $15.00 | $4.28 | 61.33% | 35.51% | 0.22 | 4,600 | 6.98% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.26 | -8.39% | -13.53% | -30.69% | -89.69% | -85.88% | -89.08% | -99.51% | -99.86% | N/A | $50.08 | $0.26 | 99.48% | 0.00% | 0.36 | 129,000 | -20.37% |
| GV | VISIONARY HOLDINGS INC | $1.40 | -2.78% | -9.09% | 15.70% | -15.00% | -26.32% | -15.15% | -85.42% | N/A | N/A | $9.60 | $1.02 | 85.42% | 36.99% | 1.53 | 59,000 | 235.23% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.25 | 0.45% | 2.27% | 5.39% | 22.95% | 19.68% | 13.64% | -13.79% | -90.78% | N/A | $2.28 | $1.35 | 1.32% | 66.67% | 0.24 | 46,000 | 1,433.33% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 3.69% | 0.97% | -6.26% | -1.17% | 38.97% | 18.77% | 68.50% | -34.56% | N/A | $17.00 | $3.69 | 20.71% | 265.31% | 0.34 | 1,200 | 500.00% |
| AACG | ATA CREATIVITY GLOBAL | $0.86 | -9.24% | -14.50% | -30.49% | -60.60% | 5.56% | -4.89% | -42.23% | -28.75% | -85.68% | $2.58 | $0.70 | 66.85% | 22.14% | 1.25 | 32,000 | 60.00% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.61 | -3.79% | -8.19% | -12.21% | -2.49% | 33.73% | 128.35% | 13.78% | -84.31% | N/A | $6.75 | $1.32 | 46.55% | 173.33% | 0.19 | 10,500 | 15.38% |