Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDMY | UDEMY INC | $6.83 | 1,446,000 | 5.39% | 7.06 | 7.14 | 7.07 | 7.02 | 7.69 | 44.86 | 18.64 | 18.34 | 26.09 | 24.71 | -0.05 | 0.01 | -0.06 | 1.44 | ||
LAUR | LAUREATE EDUCATION INC | $25.80 | 913,000 | -41.85% | 25.13 | 24.04 | 23.45 | 22.22 | 20.52 | 68.91 | 83.94 | 88.92 | 72.65 | 82.16 | 0.74 | 0.50 | 0.25 | 0.66 | ||
PRDO | PERDOCEO EDUCATION CORP | $31.94 | 547,000 | -22.52% | 30.95 | 29.85 | 30.81 | 29.55 | 27.96 | 60.38 | 89.74 | 91.45 | 95.73 | 96.78 | 0.46 | 0.08 | 0.38 | 0.65 | ||
APEI | AMERICAN PUBLIC EDUCATION INC | $28.58 | 182,000 | -54.39% | 29.54 | 29.53 | 29.46 | 27.40 | 24.05 | 49.99 | 34.38 | 29.71 | 32.29 | 27.78 | -0.15 | -0.05 | -0.10 | 0.83 | ||
ATGE | ADTALEM GLOBAL EDUCATION INC | $128.31 | 383,000 | -30.49% | 122.43 | 118.50 | 120.76 | 117.65 | 105.99 | 70.04 | 88.53 | 87.66 | 95.70 | 95.51 | 2.17 | 0.37 | 1.80 | 0.76 | ||
COUR | COURSERA INC | $11.89 | 1,638,000 | -51.57% | 12.09 | 11.52 | 9.74 | 8.84 | 8.38 | 60.24 | 28.75 | 42.30 | 6.69 | 6.82 | 0.72 | 0.82 | -0.10 | 1.35 | ||
LOPE | GRAND CANYON EDUCATION INC | $196.10 | 198,000 | -41.94% | 188.86 | 179.04 | 181.17 | 182.34 | 175.12 | 70.22 | 90.76 | 90.94 | 90.28 | 91.97 | 5.55 | 2.30 | 3.24 | 0.62 | ||
LRN | STRIDE INC | $157.08 | 495,000 | -50.45% | 148.38 | 138.98 | 139.83 | 141.50 | 128.71 | 73.86 | 91.94 | 87.99 | 98.09 | 98.21 | 5.67 | 2.33 | 3.33 | 0.59 | ||
LGCY | LEGACY EDUCATION INC | $11.89 | 94,500 | -23.17% | 10.98 | 11.14 | 10.82 | 9.11 | 8.34 | 51.54 | 70.50 | 64.88 | 86.30 | 81.50 | 0.13 | 0.10 | 0.03 | 0.98 | ||
MH | MCGRAW HILL INC | $13.31 | 621,000 | -22.28% | 13.51 | N/A | N/A | N/A | N/A | 23.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
STRA | STRATEGIC EDUCATION INC | $77.90 | 105,000 | -6.25% | 77.04 | 77.07 | 81.02 | 82.89 | 88.38 | 49.67 | 79.73 | 76.18 | 94.29 | 93.30 | -0.85 | -1.40 | 0.55 | 0.65 | ||
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.50 | 840,000 | -31.20% | 28.03 | 29.85 | 31.69 | 30.89 | 28.03 | 32.51 | 7.28 | 8.20 | 9.96 | 8.89 | -1.71 | -1.16 | -0.55 | 0.82 | ||
DAO | YOUDAO INC | $9.76 | 512,000 | 300.00% | 9.04 | 8.89 | 8.80 | 8.59 | 7.96 | 82.19 | 89.77 | 93.20 | 100.00 | 95.79 | 0.18 | 0.06 | 0.12 | 1.16 | ||
COE | 51TALK ONLINE EDUCATION GROUP | $32.27 | 138,000 | 401.82% | 32.59 | 30.92 | 30.08 | 24.39 | 21.30 | 68.44 | 53.83 | 70.68 | 71.18 | 78.76 | 1.18 | 0.98 | 0.21 | 0.35 | ||
AFYA | AFYA LTD | $15.42 | 217,000 | 48.63% | 14.79 | 14.57 | 16.11 | 17.26 | 16.88 | 48.88 | 79.02 | 78.60 | 94.18 | 95.86 | -0.28 | -0.49 | 0.22 | 0.85 | ||
SKIL | SKILLSOFT CORP | $14.37 | 19,400 | -14.91% | 14.44 | 14.55 | 15.41 | 17.67 | 19.88 | 45.18 | 37.74 | 32.92 | 65.35 | 54.81 | -0.36 | -0.42 | 0.06 | 1.27 | ||
GHC | GRAHAM HOLDINGS CO | $1,063.97 | 42,200 | -14.57% | 1,002.19 | 960.05 | 948.32 | 944.44 | 931.34 | 75.64 | 98.61 | 99.33 | 100.00 | 100.00 | 32.81 | 17.55 | 15.25 | 0.76 | ||
QSG | QUANTASING GROUP LTD | $7.07 | 366,000 | -0.27% | 7.91 | 8.44 | 9.26 | 7.40 | 4.98 | 41.76 | 15.09 | 10.89 | 15.37 | 8.37 | -0.50 | -0.35 | -0.15 | 0.78 | ||
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.06 | 1,485,000 | 115.84% | 46.57 | 46.35 | 48.79 | 47.77 | 51.80 | 55.07 | 90.37 | 82.78 | 100.00 | 96.59 | -0.51 | -0.89 | 0.38 | 0.79 | ||
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.18 | 494,000 | -16.13% | 21.52 | 22.09 | 22.46 | 20.61 | 18.28 | 29.99 | 8.46 | 12.26 | 0.00 | 0.11 | -0.74 | -0.26 | -0.47 | 0.79 | ||
GOTU | GAOTU TECHEDU INC | $3.74 | 539,000 | -43.91% | 3.70 | 3.66 | 3.73 | 3.50 | 3.09 | 57.09 | 78.47 | 83.40 | 74.02 | 86.20 | 0.03 | -0.00 | 0.03 | 0.93 | ||
YOUL | YOULIFE GROUP INC | $1.76 | 31,200 | 9.47% | 1.98 | 2.12 | 12.82 | 12.25 | 11.72 | 20.43 | 17.96 | 20.89 | 65.30 | 71.86 | -2.65 | -3.30 | 0.65 | -0.06 | ||
TAL | TAL EDUCATION GROUP | $11.28 | 7,281,000 | 77.41% | 11.31 | 10.82 | 10.65 | 10.59 | 11.02 | 58.87 | 85.06 | 86.77 | 75.00 | 79.21 | 0.27 | 0.20 | 0.07 | 0.84 | ||
CHGG | CHEGG INC | $1.26 | 1,146,000 | -66.79% | 1.20 | 1.33 | 1.37 | 1.05 | 1.32 | 46.89 | 41.54 | 31.94 | 60.27 | 39.12 | -0.05 | -0.04 | -0.01 | 1.16 | ||
BTCT | BTC DIGITAL LTD | $2.65 | 271,000 | -13.42% | 2.69 | 2.81 | 3.10 | 3.46 | 5.12 | 36.96 | 33.20 | 40.37 | 63.47 | 76.91 | -0.17 | -0.16 | -0.01 | 1.39 | ||
GNS | GENIUS GROUP LTD | $0.94 | 1,809,000 | -9.50% | 0.96 | 1.02 | 0.98 | 0.65 | 0.62 | 49.91 | 33.65 | 29.03 | 49.05 | 41.85 | -0.04 | -0.02 | -0.01 | 1.30 | ||
KIDZ | CLASSOVER HOLDINGS INC | $1.32 | 360,000 | -49.93% | 1.34 | 1.68 | 2.70 | 3.50 | 7.24 | 34.69 | 17.72 | 17.85 | 74.33 | 76.96 | -0.42 | -0.45 | 0.03 | 0.34 | ||
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.26 | 1,512,000 | -27.66% | 1.81 | 1.70 | 1.65 | 5.32 | 5.45 | 44.48 | 11.05 | 18.81 | 21.20 | 26.56 | -0.05 | 0.01 | -0.06 | 0.39 | ||
GV | VISIONARY HOLDINGS INC | $1.94 | 447,000 | -76.93% | 1.84 | 1.64 | 1.74 | 1.96 | 2.07 | 55.16 | 59.62 | 61.33 | 75.56 | 74.45 | 0.05 | 0.01 | 0.05 | 1.56 | ||
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.74 | 1,800 | N/A | 1.71 | 1.74 | 1.76 | 1.71 | 1.73 | 50.92 | 53.33 | 24.44 | 66.67 | 33.33 | -0.01 | -0.01 | 0.00 | 0.24 | ||
VSTA | VASTA PLATFORM LTD | $4.23 | 14,700 | -61.82% | 4.25 | 4.18 | 4.20 | 4.29 | 3.47 | 49.95 | 83.14 | 88.39 | 59.87 | 80.27 | 0.02 | 0.02 | 0.01 | 0.27 | ||
STG | SUNLANDS TECHNOLOGY GROUP | $10.10 | 10,300 | 51.47% | 9.36 | 9.76 | 8.17 | 6.71 | 6.51 | 52.81 | 62.92 | 58.13 | 62.17 | 55.59 | 0.28 | 0.38 | -0.11 | 0.18 | ||
IH | IHUMAN INC | $2.75 | 12,000 | -58.62% | 2.79 | 2.87 | 2.60 | 2.40 | 2.12 | 53.37 | 44.52 | 37.79 | 29.18 | 23.52 | 0.04 | 0.07 | -0.03 | 0.65 | ||
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.95 | 0 | N/A | 15.16 | 14.95 | 12.93 | 10.65 | 10.55 | 72.00 | 86.97 | 86.97 | 100.00 | 100.00 | 0.73 | 0.71 | 0.02 | 0.37 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.04 | 17,100 | -48.18% | 0.98 | 0.98 | 1.07 | 1.94 | N/A | 50.68 | 54.69 | 56.13 | 73.44 | 74.28 | -0.04 | -0.07 | 0.03 | 0.20 | ||
MYND | MYNDAI INC | $0.65 | 5,000 | -77.88% | 0.66 | 0.72 | 0.82 | 0.81 | 1.18 | 32.48 | 10.15 | 8.32 | 11.60 | 11.11 | -0.06 | -0.05 | -0.01 | 0.55 | ||
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.95 | 8,300 | 453.33% | 1.93 | 2.01 | 2.10 | 1.98 | 1.92 | 44.97 | 49.87 | 47.87 | 86.46 | 76.30 | -0.05 | -0.06 | 0.00 | 0.80 | ||
AMBO | AMBOW EDUCATION HOLDING LTD | $3.69 | 429,000 | 10,114.29% | 2.94 | 2.88 | 2.72 | 2.79 | 2.45 | 53.37 | 47.02 | 52.48 | 52.60 | 64.72 | 0.09 | 0.06 | 0.04 | 0.22 | ||
WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 5,800 | -43.14% | 1.42 | 1.42 | 1.43 | 1.45 | 1.59 | 47.00 | 43.33 | 37.72 | 54.09 | 48.41 | -0.01 | -0.01 | -0.00 | 0.91 | ||
VSA | TCTM KIDS IT EDUCATION INC | $1.62 | 162,000 | 80.00% | 1.64 | 1.54 | 1.28 | 0.93 | 0.78 | 57.58 | 62.44 | 68.67 | 50.04 | 61.66 | 0.12 | 0.12 | -0.00 | -0.05 | ||
AACG | ATA CREATIVITY GLOBAL | $2.06 | 190,000 | 38.69% | 1.73 | 1.50 | 1.10 | 1.02 | 0.97 | 60.76 | 73.74 | 65.86 | 31.53 | 27.99 | 0.25 | 0.21 | 0.04 | 1.14 | ||
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.32 | 50,000 | 809.09% | 2.30 | 2.47 | 2.68 | 2.94 | 2.93 | 60.58 | 60.29 | 40.32 | 82.44 | 50.35 | -0.10 | -0.14 | 0.04 | 1.09 | ||
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.84 | 76,600 | 86.83% | 1.54 | 1.64 | 2.01 | 4.21 | 6.80 | 47.59 | 72.86 | 53.06 | 92.39 | 76.58 | -0.13 | -0.20 | 0.06 | 0.54 | ||
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.56 | 3,000 | 25.00% | 0.57 | 0.60 | 0.56 | 0.61 | 0.77 | 47.67 | 30.59 | 31.70 | 31.02 | 31.33 | -0.01 | 0.00 | -0.01 | 1.06 | ||
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 5,200 | -32.47% | 0.97 | 0.97 | 0.94 | 0.96 | 1.00 | 66.10 | 80.86 | 67.00 | 100.00 | 90.63 | 0.02 | 0.01 | 0.01 | 0.42 |