| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $13.91 | -0.43% | -12.07% | -5.69% | -6.46% | -4.60% | -25.65% | 20.12% | -42.54% | N/A | $19.90 | $13.00 | 30.10% | 7.00% | 0.84 | 60,000 | -23.08% |
| PRDO | PERDOCEO EDUCATION CORP | $32.86 | 1.58% | -9.75% | -11.74% | 3.82% | -11.26% | 31.60% | 149.51% | 174.52% | 486.79% | $38.50 | $24.63 | 14.65% | 33.41% | 0.60 | 626,000 | -24.40% |
| TAL | TAL EDUCATION GROUP | $10.71 | -4.72% | -13.14% | -1.02% | 0.56% | -14.59% | 17.05% | 90.23% | -82.59% | 13.96% | $13.37 | $8.63 | 19.90% | 24.10% | 0.87 | 6,461,000 | 76.97% |
| CVSA | COVISTA INC | $112.39 | 4.42% | -5.35% | -1.94% | -2.46% | -26.94% | 5.58% | 176.62% | 196.23% | 544.07% | $156.26 | $86.97 | 28.08% | 29.23% | 0.72 | 250,000 | -54.21% |
| MH | MCGRAW HILL INC | $12.52 | -3.62% | -14.60% | -4.13% | -15.46% | -1.18% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 30.44% | 17.06% | 0.75 | 649,000 | 7.45% |
| LGCY | LEGACY EDUCATION INC | $11.71 | -0.76% | -12.74% | -6.09% | 19.13% | 23.65% | 83.26% | N/A | N/A | N/A | $14.70 | $6.01 | 20.34% | 94.84% | 1.10 | 48,000 | -73.03% |
| STRA | STRATEGIC EDUCATION INC | $75.96 | 3.30% | -8.70% | -6.75% | -9.51% | -9.51% | -5.52% | -15.58% | -7.12% | 51.16% | $93.45 | $69.70 | 18.72% | 8.98% | 0.65 | 443,000 | -15.13% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.30 | 1.16% | -10.60% | -4.00% | -6.56% | -13.68% | 11.35% | 17.37% | -67.00% | 31.84% | $64.97 | $41.62 | 19.50% | 25.66% | 0.80 | 1,106,000 | 68.60% |
| DAO | YOUDAO INC | $10.98 | 0.27% | 1.95% | 10.35% | -3.00% | -1.26% | 25.77% | 83.92% | -57.41% | N/A | $12.96 | $8.00 | 15.25% | 37.25% | 1.21 | 89,000 | 78.00% |
| LAUR | LAUREATE EDUCATION INC | $31.18 | 0.61% | -7.75% | -10.35% | -8.91% | 4.25% | 57.95% | 153.91% | 159.83% | N/A | $37.91 | $19.58 | 17.75% | 59.24% | 0.63 | 1,610,000 | 69.12% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $57.00 | 2.43% | -6.34% | -0.42% | 34.98% | 61.61% | 128.46% | 840.59% | 82.05% | 148.47% | $61.59 | $21.98 | 7.45% | 159.33% | 0.80 | 287,000 | -4.97% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.61 | -0.58% | -4.50% | -9.98% | -9.62% | -25.16% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 41.36% | 17.39% | 1.17 | 59,000 | -50.42% |
| LOPE | GRAND CANYON EDUCATION INC | $165.40 | 1.17% | -5.33% | -0.71% | -4.99% | -24.30% | -5.98% | 43.20% | 49.93% | 267.96% | $223.04 | $149.37 | 25.84% | 10.74% | 0.58 | 190,000 | -29.37% |
| SKIL | SKILLSOFT CORP | $7.38 | 14.77% | -3.02% | 86.84% | -17.63% | -49.07% | -63.57% | -70.48% | -96.32% | N/A | $24.01 | $3.43 | 69.26% | 115.16% | 1.45 | 152,000 | 130.30% |
| COUR | COURSERA INC | $5.81 | 10.04% | -11.30% | 5.44% | -5.99% | -36.57% | -30.34% | -44.56% | -87.54% | N/A | $13.55 | $5.00 | 57.12% | 16.20% | 1.30 | 7,437,000 | -53.45% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $39.82 | 1.82% | -3.21% | -2.66% | 53.04% | 74.96% | 132.32% | 569.24% | 519.28% | 1,833.01% | $42.85 | $16.25 | 7.06% | 145.05% | 0.82 | 166,000 | -33.60% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.62 | 7.42% | 8.71% | 76.59% | -17.73% | -39.77% | -70.23% | N/A | N/A | N/A | $13.88 | $1.75 | 73.91% | 106.86% | 1.36 | 875,000 | 57.37% |
| LRN | STRIDE INC | $97.79 | -0.34% | -1.20% | 14.23% | 35.01% | -35.93% | -30.58% | 129.99% | 222.00% | 708.18% | $171.17 | $60.62 | 42.87% | 61.33% | 0.55 | 601,000 | 10.28% |
| GHC | GRAHAM HOLDINGS CO | $1,161.64 | 3.00% | 0.90% | 10.57% | 0.64% | 12.36% | 25.89% | 99.45% | 81.11% | 138.33% | $1.22k | $882.28 | 5.15% | 31.66% | 0.78 | 25,900 | 40.76% |
| GOTU | GAOTU TECHEDU INC | $1.89 | -1.56% | -4.55% | 0.53% | -15.63% | -38.83% | -38.44% | -38.44% | -94.09% | N/A | $4.56 | $1.84 | 58.55% | 2.72% | 1.12 | 277,000 | 41.33% |
| CHGG | CHEGG INC | $1.05 | 1.94% | 2.94% | 54.41% | 31.25% | -27.08% | 60.80% | -94.21% | -98.89% | -77.52% | $1.90 | $0.45 | 44.74% | 133.33% | 1.37 | 2,108,000 | 86.55% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.18 | 1.94% | -5.11% | -2.72% | 30.61% | 6.35% | 29.58% | 419.83% | 540.35% | 731.72% | $40.41 | $21.29 | 10.47% | 69.94% | 0.85 | 323,000 | -18.84% |
| HERE | HERE GROUP LTD | $3.64 | -1.36% | 1.11% | 25.09% | -23.85% | -52.23% | -37.13% | -66.17% | N/A | N/A | $15.64 | $2.89 | 76.73% | 25.95% | 0.94 | 28,800 | -67.64% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.97 | 2.21% | -38.22% | -60.89% | -90.36% | -97.65% | -98.28% | -99.81% | N/A | N/A | $532.50 | $0.83 | 99.82% | 16.87% | 0.57 | 708,000 | 11.67% |
| MYND | MYNDAI INC | $0.33 | -3.51% | -5.71% | -5.98% | -32.65% | -51.47% | -54.10% | -96.16% | -98.82% | N/A | $1.15 | $0.31 | 71.28% | 6.45% | 0.46 | 3,200 | -48.39% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.16 | 0.00% | -2.52% | 14.85% | 5.94% | 3.57% | -76.71% | N/A | N/A | N/A | $21.00 | $0.66 | 94.48% | 77.10% | 1.01 | 7,200 | -16.28% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.24 | -3.13% | -26.58% | -35.75% | -47.68% | -76.11% | -94.23% | -98.67% | -99.93% | N/A | $36.70 | $1.15 | 96.62% | 7.83% | 0.37 | 53,000 | 70.97% |
| GV | VISIONARY HOLDINGS INC | $0.20 | 0.00% | -11.45% | 1.01% | -85.22% | -87.03% | -90.29% | -97.52% | N/A | N/A | $4.18 | $0.18 | 95.19% | 11.05% | 1.56 | 417,000 | -35.75% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.44 | 1.93% | -3.13% | -9.50% | -35.24% | -49.43% | -35.24% | -56.74% | -72.32% | N/A | $15.00 | $3.21 | 77.07% | 7.13% | 0.14 | 1,400 | 1,300.00% |
| IH | IHUMAN INC | $1.74 | 1.88% | -1.81% | 1.64% | -5.03% | -37.48% | -15.63% | -43.57% | -86.05% | N/A | $3.60 | $1.55 | 51.72% | 12.13% | 0.59 | 8,900 | 81.63% |
| VSA | VISIONSYS AI INC | $1.10 | 33.01% | 28.06% | 44.74% | -55.47% | -99.24% | -95.32% | -99.36% | -99.87% | -99.96% | $212.04 | $0.48 | 99.48% | 130.13% | -0.29 | 6,022,000 | 170.53% |
| UDMY | UDEMY INC | $4.61 | 8.47% | -11.52% | 5.73% | -5.53% | -33.38% | -33.67% | -47.19% | N/A | N/A | $8.09 | $4.02 | 43.02% | 14.68% | 1.40 | 1,300,000 | -73.74% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.74 | 6.66% | 16.80% | 43.11% | -40.08% | -68.77% | -78.45% | -92.86% | N/A | N/A | $3.90 | $0.31 | 81.10% | 137.74% | 1.03 | 219,000 | -37.78% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.47 | 9.29% | -1.69% | -2.97% | 4.20% | -25.21% | 35.62% | -3.06% | -52.41% | N/A | $17.00 | $6.68 | 38.41% | 56.74% | 0.30 | 100 | -85.71% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | -7.62% | 3.49% | -4.12% | 7.63% | -50.80% | -89.05% | -97.10% | N/A | N/A | $14.60 | $0.53 | 94.10% | 61.84% | 0.58 | 3,300 | 230.00% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 0.00% | 0.00% | -0.99% | -2.91% | -3.85% | -2.91% | -41.18% | -59.84% | N/A | $1.18 | $0.80 | 15.25% | 25.00% | 0.34 | 700 | 0.00% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | -0.61% | 0.31% | 3.82% | -1.81% | -2.40% | 13.99% | -13.30% | -79.60% | N/A | $3.39 | $1.30 | 51.92% | 25.38% | 0.60 | 4,100 | -44.59% |
| GNS | GENIUS GROUP LTD | $0.32 | -2.15% | -7.02% | -0.63% | -44.21% | -61.82% | -19.70% | -96.40% | N/A | N/A | $1.92 | $0.30 | 83.44% | 7.80% | 1.38 | 2,266,000 | -47.33% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.12 | -4.93% | 0.47% | -8.23% | -40.28% | -65.30% | 12.17% | -68.12% | -98.46% | N/A | $6.45 | $1.70 | 67.13% | 24.71% | 0.73 | 4,300 | -49.41% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.35 | 5.86% | -1.47% | 17.50% | -15.98% | -45.98% | -16.96% | -12.18% | -89.22% | -94.27% | $6.75 | $1.47 | 65.19% | 59.86% | 0.16 | 14,300 | 134.43% |
| YOUL | YOULIFE GROUP INC | $1.00 | 1.94% | -0.20% | -0.20% | -35.19% | -46.63% | -92.20% | -90.29% | N/A | N/A | $33.94 | $0.78 | 97.06% | 27.62% | -0.03 | 14,000 | 41.41% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.17 | -8.15% | -24.89% | -91.11% | -95.23% | -97.42% | N/A | N/A | N/A | N/A | $114.60 | $0.17 | 99.85% | 2.42% | -0.11 | 14,065,000 | -74.33% |
| COE | 51TALK ONLINE EDUCATION GROUP | $26.35 | 2.37% | 12.18% | 39.42% | 1.23% | -48.52% | 60.87% | 382.60% | -68.78% | N/A | $56.13 | $15.32 | 53.06% | 72.04% | 0.41 | 32,300 | 319.48% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.69 | -9.11% | -5.63% | -47.13% | -9.56% | -52.93% | -63.43% | -79.03% | -96.66% | N/A | $27.84 | $1.90 | 86.74% | 94.21% | 0.70 | 23,300 | 111.82% |
| AACG | ATA CREATIVITY GLOBAL | $1.20 | -6.98% | 11.11% | 18.81% | 4.35% | -12.41% | 26.45% | -33.33% | -62.50% | -78.46% | $2.58 | $0.74 | 53.47% | 62.38% | 0.52 | 16,300 | -84.17% |
| BTCT | BTC DIGITAL LTD | $1.24 | -6.77% | -4.62% | 13.76% | -17.33% | -53.03% | -69.61% | -69.34% | -99.88% | N/A | $4.79 | $1.07 | 74.11% | 15.89% | 1.52 | 91,000 | -65.53% |