| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.61 | -0.52% | 1.17% | -4.90% | 17.21% | 44.85% | 96.52% | 996.32% | 89.43% | 97.53% | $61.59 | $26.84 | 12.96% | 99.78% | 0.79 | 171,000 | 19.58% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.20 | -1.97% | -2.31% | -13.29% | -16.00% | -14.36% | -5.99% | 12.44% | -52.62% | 17.52% | $64.97 | $41.62 | 30.43% | 8.60% | 0.80 | 377,000 | -8.50% |
| TAL | TAL EDUCATION GROUP | $9.34 | 0.43% | -3.91% | -17.78% | -15.09% | -15.86% | -12.87% | 54.64% | -68.05% | 4.10% | $13.37 | $9.07 | 30.14% | 2.98% | 0.88 | 1,636,000 | -28.59% |
| PRDO | PERDOCEO EDUCATION CORP | $35.31 | 0.26% | 3.43% | -0.90% | 2.68% | 22.99% | 9.69% | 184.30% | 176.94% | 517.31% | $38.50 | $26.66 | 8.29% | 32.47% | 0.59 | 374,000 | -18.52% |
| AFYA | AFYA LTD | $14.57 | -0.82% | 1.75% | 4.00% | 4.97% | 0.83% | -19.01% | 11.82% | -42.30% | N/A | $18.53 | $13.00 | 21.38% | 12.08% | 0.83 | 117,000 | 62.50% |
| STRA | STRATEGIC EDUCATION INC | $79.85 | -2.05% | -0.86% | 2.89% | 1.24% | -1.37% | -5.53% | 5.62% | 0.52% | 66.49% | $88.50 | $69.70 | 9.77% | 14.56% | 0.64 | 213,000 | 1.91% |
| LGCY | LEGACY EDUCATION INC | $11.16 | 1.09% | -0.18% | -3.46% | -20.29% | 3.33% | 27.54% | N/A | N/A | N/A | $14.70 | $7.94 | 24.08% | 40.50% | 1.08 | 24,200 | -19.33% |
| CVSA | COVISTA INC | $131.89 | 1.26% | 5.98% | 1.27% | 30.45% | 41.66% | 9.87% | 221.60% | 236.37% | 672.64% | $156.26 | $86.97 | 15.60% | 51.65% | 0.71 | 160,000 | -7.51% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.26 | 1.26% | 0.22% | 3.37% | 7.76% | -5.13% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 33.60% | 32.91% | 1.08 | 78,000 | 41.82% |
| DAO | YOUDAO INC | $11.61 | -1.28% | 0.61% | -4.52% | 15.06% | 30.74% | 31.93% | 126.32% | -53.11% | N/A | $13.10 | $8.00 | 11.37% | 45.13% | 1.20 | 166,000 | 118.42% |
| MH | MCGRAW HILL INC | $12.36 | -3.44% | 2.83% | 8.23% | -12.15% | -28.14% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 31.33% | 15.57% | 0.62 | 860,000 | 45.27% |
| GHC | GRAHAM HOLDINGS CO | $1,156.21 | 0.82% | 3.60% | 4.73% | 10.22% | 3.79% | 20.81% | 98.02% | 76.06% | 132.24% | $1.22k | $882.28 | 5.60% | 31.05% | 0.77 | 12,000 | -33.33% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.61 | 0.38% | -5.91% | -3.82% | 29.16% | 114.94% | 120.11% | 635.86% | 515.91% | 2,838.89% | $53.50 | $17.29 | 11.01% | 175.36% | 0.83 | 628,000 | 22.66% |
| CHGG | CHEGG INC | $1.15 | 4.55% | -8.73% | 15.00% | 94.92% | 18.56% | -26.75% | -89.48% | -98.50% | -76.34% | $1.90 | $0.45 | 39.47% | 155.56% | 1.39 | 743,000 | -2.11% |
| COUR | COURSERA INC | $5.33 | -0.19% | -4.31% | -5.83% | -12.34% | -35.08% | -37.95% | -59.16% | -88.65% | N/A | $13.55 | $5.00 | 60.66% | 6.60% | 1.27 | 5,239,000 | -19.34% |
| LRN | STRIDE INC | $99.47 | -0.37% | -2.47% | 13.89% | 16.69% | 56.87% | -30.10% | 142.37% | 226.77% | 744.40% | $171.17 | $60.62 | 41.89% | 64.10% | 0.54 | 384,000 | -3.52% |
| LOPE | GRAND CANYON EDUCATION INC | $152.00 | 0.86% | 0.84% | -6.15% | -5.95% | -3.89% | -17.17% | 46.06% | 62.48% | 267.50% | $223.04 | $145.00 | 31.85% | 4.83% | 0.58 | 440,000 | 48.15% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.28 | -7.25% | -4.48% | -19.50% | -98.71% | -99.18% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 48.84% | 0.35 | 164,000 | -90.09% |
| LAUR | LAUREATE EDUCATION INC | $37.95 | 4.00% | 13.11% | 16.06% | 13.93% | 16.13% | 74.24% | 214.68% | 145.95% | N/A | $38.01 | $21.53 | 0.16% | 76.27% | 0.63 | 1,206,000 | -29.51% |
| GOTU | GAOTU TECHEDU INC | $1.47 | 1.38% | -12.50% | -24.62% | -30.99% | -38.49% | -63.16% | -55.72% | -89.97% | N/A | $4.12 | $1.40 | 64.32% | 5.00% | 1.13 | 1,013,000 | 65.79% |
| SKIL | SKILLSOFT CORP | $5.40 | 2.08% | -24.37% | -30.14% | 28.57% | -10.74% | -69.73% | -80.58% | -97.49% | N/A | $18.51 | $3.43 | 70.83% | 57.43% | 1.49 | 120,000 | -48.28% |
| VSA | VISIONSYS AI INC | $4.36 | -9.17% | -32.40% | -6.88% | -65.67% | -91.85% | -99.15% | -99.78% | -99.95% | -99.98% | $2.12k | $2.81 | 99.79% | 55.05% | -0.28 | 1,961,000 | 1,125.63% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $40.78 | 2.59% | -9.18% | 10.97% | 18.62% | 63.19% | 24.94% | 504.15% | 610.45% | 1,150.92% | $45.74 | $21.29 | 10.84% | 91.55% | 0.86 | 1,096,000 | -17.66% |
| HERE | HERE GROUP LTD | $2.05 | 6.77% | -13.50% | -36.73% | -54.04% | -60.19% | -83.00% | -76.16% | N/A | N/A | $15.64 | $1.50 | 86.89% | 36.67% | 1.01 | 115,000 | -35.03% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.17 | 7.20% | 2.96% | 13.01% | 26.75% | -9.74% | -61.21% | N/A | N/A | N/A | $10.76 | $1.75 | 61.25% | 138.29% | 1.41 | 541,000 | 49.04% |
| KIDZ | KIDZ AI INC | $1.85 | 4.52% | -31.56% | -65.39% | -93.27% | -98.89% | -99.91% | -99.96% | N/A | N/A | $2.33k | $1.55 | 99.92% | 19.35% | 0.61 | 607,000 | -94.77% |
| IH | IHUMAN INC | $1.40 | -5.41% | -12.50% | -18.13% | -26.32% | -34.58% | -41.30% | -49.82% | -86.33% | N/A | $3.60 | $1.33 | 61.11% | 5.26% | 0.59 | 4,900 | -83.22% |
| MYND | MYNDAI INC | $0.38 | -5.43% | -15.08% | 24.35% | -9.46% | -27.32% | -56.72% | -94.52% | -99.05% | N/A | $1.15 | $0.28 | 66.67% | 36.79% | 0.47 | 94,000 | 129.27% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.35 | -7.53% | -0.74% | 25.00% | -41.33% | -52.46% | -92.89% | -99.12% | -99.92% | N/A | $32.80 | $0.85 | 95.88% | 58.64% | 0.33 | 68,000 | -50.36% |
| GV | VISIONARY HOLDINGS INC | $0.24 | -2.07% | -1.67% | 13.46% | -56.86% | -84.02% | -87.58% | -96.34% | N/A | N/A | $4.18 | $0.14 | 94.35% | 67.38% | 1.54 | 243,000 | -74.01% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.02 | 5.23% | -11.44% | -6.21% | -31.67% | -47.93% | -51.29% | -11.70% | -75.84% | N/A | $15.00 | $2.62 | 79.87% | 15.27% | 0.18 | 40,500 | -59.50% |
| GNS | GENIUS GROUP LTD | $0.22 | -4.85% | -19.40% | -10.74% | -41.14% | -69.41% | -48.57% | -97.44% | N/A | N/A | $1.92 | $0.21 | 88.75% | 3.85% | 1.37 | 3,204,000 | 23.85% |
| AACG | ATA CREATIVITY GLOBAL | $0.95 | -9.52% | -12.84% | -16.67% | -2.16% | -2.96% | 12.43% | -24.60% | -70.22% | -81.87% | $2.58 | $0.74 | 63.16% | 28.55% | 0.50 | 4,600 | 58.62% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.50 | 1.45% | -4.11% | 1.16% | 21.95% | -32.30% | -59.48% | -87.36% | -95.67% | N/A | $27.84 | $1.90 | 87.43% | 84.21% | 0.68 | 16,000 | 0.00% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.81 | 0.00% | -1.73% | 4.95% | 9.25% | -16.85% | 10.70% | 29.23% | -45.95% | N/A | $17.00 | $6.68 | 36.41% | 61.83% | 0.29 | 150 | -75.00% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.21 | 0.48% | -32.15% | -71.64% | -76.29% | -84.93% | -94.59% | -99.30% | N/A | N/A | $3.28 | $0.17 | 93.57% | 23.39% | 0.75 | 4,173,000 | 120.79% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.81 | -4.23% | 9.04% | 10.57% | 7.04% | 9.83% | 25.69% | -23.31% | -75.67% | N/A | $3.39 | $1.30 | 46.61% | 39.23% | 0.58 | 42,700 | -83.95% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.71 | 2.26% | 6.69% | 28.44% | 49.72% | -29.06% | 0.63% | 21.63% | -88.57% | -93.70% | $6.75 | $1.47 | 59.85% | 84.35% | 0.16 | 19,200 | -77.14% |
| YOUL | YOULIFE GROUP INC | $0.49 | -8.79% | -9.12% | -48.09% | -50.71% | -76.87% | -97.52% | -95.25% | N/A | N/A | $28.00 | $0.29 | 98.26% | 65.99% | 0.10 | 699,000 | -76.36% |
| COE | 51TALK ONLINE EDUCATION GROUP | $22.00 | 0.00% | -5.62% | -18.52% | -8.64% | -39.93% | -28.57% | 238.62% | -46.76% | -74.13% | $56.13 | $15.32 | 60.81% | 43.64% | 0.41 | 6,700 | 45.65% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.09 | 14.26% | 25.14% | 13.54% | 6.34% | -0.91% | -85.99% | N/A | N/A | N/A | $21.00 | $0.66 | 94.81% | 66.41% | 1.11 | 424,000 | 16.80% |
| BTCT | BTC DIGITAL LTD | $1.32 | 6.02% | 20.00% | 10.74% | 3.13% | -27.47% | -61.06% | -65.08% | -99.78% | N/A | $4.79 | $1.07 | 72.44% | 23.36% | 1.55 | 203,000 | -42.00% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.99 | -1.20% | 0.82% | -2.18% | -0.20% | 9.17% | 0.82% | -34.57% | -57.78% | N/A | $1.18 | $0.80 | 16.27% | 23.50% | 0.34 | 1,900 | -20.83% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.46 | -7.07% | 6.98% | -3.77% | -19.16% | -65.93% | -85.26% | -95.93% | N/A | N/A | $3.46 | $0.31 | 86.71% | 48.39% | 1.05 | 300,000 | 12.36% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.27 | -1.73% | -3.40% | 2.25% | -21.72% | -28.62% | 10.73% | -53.44% | -97.51% | N/A | $6.45 | $1.70 | 64.81% | 33.53% | 0.71 | 2,300 | -75.53% |