| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI | AMERICAN PUBLIC EDUCATION INC | $49.44 | 3.63% | 0.35% | -6.77% | -13.26% | 17.07% | 74.08% | 972.45% | 73.60% | 70.07% | $61.59 | $27.74 | 19.73% | 78.22% | 0.78 | 133,000 | -50.74% |
| PRDO | PERDOCEO EDUCATION CORP | $31.72 | 4.48% | 4.41% | -1.46% | -3.47% | 0.22% | 11.73% | 145.32% | 178.98% | 374.14% | $38.50 | $26.66 | 17.61% | 19.00% | 0.57 | 584,000 | -6.56% |
| AFYA | AFYA LTD | $14.20 | 2.16% | 1.50% | -4.51% | 2.08% | -4.51% | 2.68% | -8.09% | -37.94% | N/A | $16.50 | $13.00 | 13.93% | 9.23% | 0.83 | 70,000 | 40.00% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.91 | 1.36% | 1.36% | 8.03% | -4.57% | -10.83% | 5.50% | -5.20% | 127.90% | 12.64% | $64.97 | $41.62 | 23.18% | 19.92% | 0.80 | 469,000 | 19.64% |
| CVSA | COVISTA INC | $120.22 | 3.78% | 4.50% | -2.93% | 6.97% | 4.34% | 5.61% | 180.76% | 241.34% | 443.74% | $156.26 | $86.97 | 23.06% | 38.23% | 0.67 | 238,000 | 40.00% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.89 | 4.69% | -0.07% | -9.26% | 8.26% | -2.16% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 36.51% | 27.08% | 0.90 | 107,000 | 112.30% |
| MH | MCGRAW HILL INC | $10.31 | 3.93% | 7.51% | 10.98% | -17.65% | -30.38% | -37.82% | N/A | N/A | N/A | $18.00 | $8.95 | 42.72% | 15.26% | 0.27 | 330,000 | -46.17% |
| LGCY | LEGACY EDUCATION INC | $11.69 | -0.34% | -3.79% | -2.26% | -0.17% | 18.92% | 5.79% | N/A | N/A | N/A | $14.70 | $7.94 | 20.48% | 47.17% | 1.04 | 25,000 | -49.39% |
| TAL | TAL EDUCATION GROUP | $10.56 | 2.52% | 2.42% | 11.39% | -1.40% | -0.85% | 3.02% | 64.23% | 91.65% | 5.46% | $13.37 | $8.88 | 21.02% | 18.92% | 0.92 | 3,352,000 | 110.69% |
| GHC | GRAHAM HOLDINGS CO | $1,178.79 | 2.07% | 1.63% | 2.16% | 1.48% | 2.12% | 28.90% | 104.22% | 82.70% | 132.67% | $1.22k | $917.48 | 3.75% | 28.48% | 0.75 | 21,800 | 15.96% |
| DAO | YOUDAO INC | $15.86 | 3.26% | 3.19% | 32.94% | 44.44% | 40.11% | 82.09% | 246.29% | 118.46% | N/A | $15.99 | $8.30 | 0.78% | 91.08% | 1.23 | 32,500 | -27.13% |
| STRA | STRATEGIC EDUCATION INC | $78.55 | 3.85% | 3.70% | 1.88% | 3.41% | -6.42% | -0.44% | 6.90% | 8.69% | 72.75% | $87.38 | $69.70 | 10.10% | 12.70% | 0.62 | 242,000 | 86.15% |
| COUR | COURSERA INC | $5.63 | 4.84% | 3.11% | -0.88% | -3.10% | -8.90% | -55.00% | -56.73% | -85.19% | N/A | $12.93 | $5.00 | 56.46% | 12.60% | 1.26 | 4,918,000 | 38.46% |
| LOPE | GRAND CANYON EDUCATION INC | $144.86 | 3.52% | 3.87% | 2.19% | -12.42% | -16.79% | -13.36% | 35.28% | 60.24% | 244.49% | $223.04 | $134.27 | 35.05% | 7.89% | 0.56 | 281,000 | 1.44% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.60 | 0.22% | -1.17% | -17.66% | 1.96% | 56.03% | 80.69% | 467.04% | 501.48% | 2,302.37% | $56.34 | $17.29 | 27.94% | 134.82% | 0.82 | 297,000 | -2.94% |
| LRN | STRIDE INC | $90.08 | 3.68% | 5.18% | 4.32% | -7.88% | 24.37% | -29.86% | 138.75% | 207.65% | 597.21% | $171.17 | $60.62 | 47.37% | 48.61% | 0.51 | 690,000 | -2.54% |
| CHGG | CHEGG INC | $0.99 | 2.49% | 12.94% | -11.17% | -6.10% | 23.25% | -33.83% | -90.03% | -98.85% | -81.74% | $1.90 | $0.45 | 48.11% | 119.11% | 1.37 | 565,000 | -63.17% |
| SKIL | SKILLSOFT CORP | $6.57 | 3.46% | 5.29% | 9.32% | -10.98% | -26.67% | -56.05% | -75.67% | -96.37% | N/A | $18.45 | $3.43 | 64.39% | 91.55% | 1.47 | 41,400 | 65.60% |
| GOTU | GAOTU TECHEDU INC | $1.57 | 0.64% | -7.65% | -9.25% | -16.93% | -29.91% | -56.75% | -59.54% | -45.67% | N/A | $4.12 | $1.40 | 61.89% | 12.14% | 1.16 | 199,000 | -26.84% |
| LAUR | LAUREATE EDUCATION INC | $37.48 | 1.30% | 4.58% | 3.08% | 20.21% | 9.49% | 62.71% | 198.65% | 159.56% | N/A | $40.75 | $21.53 | 8.02% | 74.08% | 0.62 | 759,000 | 10.96% |
| VSA | VISIONSYS AI INC | $3.25 | -5.52% | -3.27% | -24.07% | -70.45% | -86.84% | -99.50% | -99.73% | -99.94% | -99.99% | $2.12k | $2.76 | 99.85% | 17.75% | -0.25 | 17,400 | 42.62% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $38.44 | 1.75% | 1.40% | -7.04% | 6.25% | 38.77% | 23.44% | 435.38% | 547.14% | 1,508.37% | $51.34 | $21.29 | 25.13% | 80.55% | 0.83 | 647,000 | 1.09% |
| COE | 51TALK ONLINE EDUCATION GROUP | $17.20 | 6.97% | 4.24% | 14.29% | -34.72% | -33.92% | -40.69% | 100.70% | 48.28% | -78.71% | $56.13 | $14.66 | 69.36% | 17.33% | 0.45 | 38,500 | -54.17% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.54 | -0.39% | 15.45% | -43.85% | -90.17% | -89.42% | -95.19% | -99.72% | N/A | N/A | $98.40 | $1.90 | 97.42% | 33.68% | 0.76 | 86,000 | -71.71% |
| HERE | HERE GROUP LTD | $1.90 | 3.26% | 0.53% | -15.93% | -47.80% | -60.25% | -79.03% | -74.70% | N/A | N/A | $13.63 | $1.50 | 86.06% | 26.67% | 0.99 | 25,400 | -36.50% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.09 | 3.25% | -2.12% | 18.10% | 40.61% | 15.68% | -48.22% | N/A | N/A | N/A | $10.05 | $1.75 | 49.35% | 190.86% | 1.36 | 331,000 | -7.28% |
| KIDZ | KIDZ AI INC | $0.60 | 43.68% | 46.12% | -16.16% | -93.79% | -99.40% | -99.94% | -99.99% | N/A | N/A | $1.46k | $0.40 | 99.96% | 50.50% | 0.70 | 245,914,000 | 10,495.17% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.48 | 2.07% | 1.37% | 6.47% | 19.35% | -37.55% | -87.87% | -98.67% | -99.92% | N/A | $32.80 | $0.85 | 95.49% | 73.91% | 0.31 | 10,900 | -14.17% |
| BTCT | BTC DIGITAL LTD | $0.61 | -4.37% | -28.39% | -10.25% | -50.56% | -59.13% | -79.15% | -84.11% | -99.81% | N/A | $3.12 | $0.60 | 80.35% | 2.17% | 1.59 | 350,000 | 56.25% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.14 | -1.16% | -10.67% | -30.00% | -42.14% | -47.67% | -77.66% | -90.04% | -96.36% | N/A | $27.84 | $1.90 | 92.33% | 12.37% | 0.69 | 12,800 | 166.67% |
| GNS | GENIUS GROUP LTD | $0.17 | -1.20% | -3.51% | -12.23% | -48.11% | -71.05% | -83.33% | -97.43% | N/A | N/A | $1.28 | $0.16 | 87.11% | 1.23% | 1.34 | 1,662,000 | -30.98% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.20 | -3.83% | -19.60% | -40.00% | -72.73% | -83.66% | -92.18% | -97.66% | N/A | N/A | $3.31 | $0.17 | 93.93% | 16.86% | 0.99 | 3,755,000 | -97.06% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | -0.53% | 1.50% | -6.24% | -5.30% | -8.06% | -2.37% | -27.71% | -42.78% | N/A | $1.18 | $0.80 | 19.75% | 18.38% | 0.35 | 850 | 41.67% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.02 | -10.53% | -9.73% | -15.00% | -79.86% | -99.04% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 18.60% | 0.69 | 67,000 | 556.86% |
| YOUL | YOULIFE GROUP INC | $0.52 | -12.85% | -19.07% | 16.00% | -47.70% | -66.10% | -80.15% | -94.98% | N/A | N/A | $4.40 | $0.29 | 88.14% | 77.55% | 0.11 | 478,000 | -8.08% |
| IH | IHUMAN INC | $1.35 | -6.92% | -1.10% | -7.75% | -22.61% | -26.50% | -53.14% | -55.32% | -79.02% | N/A | $3.16 | $1.33 | 57.49% | 1.13% | 0.59 | 14,200 | 688.89% |
| MYND | MYNDAI INC | $0.37 | 0.00% | -2.86% | -0.27% | 13.33% | -23.67% | -50.13% | -94.27% | -98.93% | N/A | $1.15 | $0.28 | 67.45% | 33.57% | 0.47 | 2,100 | -38.24% |
| AACG | ATA CREATIVITY GLOBAL | $0.92 | 3.72% | -3.16% | -4.17% | -23.33% | -20.00% | -18.58% | -31.85% | -70.13% | -75.92% | $2.58 | $0.74 | 64.33% | 24.49% | 0.49 | 3,800 | 18.75% |
| GV | VISIONARY HOLDINGS INC | $0.17 | 1.80% | -1.73% | -18.66% | -15.42% | -87.50% | -88.59% | -96.94% | N/A | N/A | $4.18 | $0.14 | 95.93% | 20.57% | 1.53 | 53,300 | 42.13% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | -2.42% | -4.72% | -0.98% | -12.93% | -7.76% | -47.94% | N/A | N/A | N/A | $2.03 | $0.66 | 50.25% | 54.20% | 1.06 | 4,800 | -27.27% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.79 | 8.25% | -9.29% | -16.29% | -16.05% | -12.52% | -40.37% | -12.10% | -36.31% | N/A | $16.51 | $6.68 | 46.76% | 31.59% | 0.28 | 350 | N/A |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.54 | -7.09% | 0.00% | -12.38% | 2.94% | -33.33% | -67.37% | -27.76% | -51.84% | N/A | $11.53 | $2.44 | 69.31% | 45.38% | 0.19 | 1,400 | 1,300.00% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.19 | -2.23% | -4.78% | -4.37% | -6.81% | -21.70% | -24.53% | -8.75% | -85.96% | -94.16% | $6.75 | $1.47 | 67.56% | 48.98% | 0.15 | 1,400 | -30.00% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.53 | -0.85% | -4.09% | 0.33% | -6.44% | -8.13% | 5.83% | -32.82% | -74.06% | N/A | $3.39 | $1.37 | 55.01% | 11.31% | 0.60 | 400 | -95.45% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.15 | -2.32% | 3.32% | -0.05% | 1.37% | -39.46% | 3.82% | -52.24% | -90.74% | N/A | $6.45 | $1.70 | 66.68% | 26.41% | 0.76 | 2,200 | N/A |