| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA | STRATEGIC EDUCATION INC | $78.87 | -0.84% | -3.35% | 2.07% | -2.58% | -6.52% | -1.40% | -5.64% | -9.75% | 61.88% | $93.45 | $72.17 | 15.60% | 9.28% | 0.65 | 381,000 | 47.10% |
| AFYA | AFYA LTD | $13.88 | -1.14% | 3.27% | -10.51% | -3.94% | -11.65% | -12.65% | 23.49% | -34.77% | N/A | $19.90 | $13.00 | 30.25% | 6.77% | 0.86 | 38,000 | -51.28% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $45.74 | 0.51% | -0.44% | 5.81% | 23.59% | 29.47% | 98.44% | 396.63% | 43.43% | 108.00% | $47.27 | $20.75 | 3.24% | 120.43% | 0.81 | 188,000 | -22.31% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.81 | 1.32% | -0.15% | -12.15% | 1.95% | -1.45% | 9.79% | 32.31% | -68.11% | 63.81% | $64.97 | $40.66 | 17.18% | 32.34% | 0.78 | 505,000 | -19.59% |
| MH | MCGRAW HILL INC | $14.07 | -0.50% | -0.35% | 14.02% | -18.20% | -6.39% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 21.83% | 31.56% | 0.61 | 231,000 | -36.71% |
| PRDO | PERDOCEO EDUCATION CORP | $34.39 | 0.50% | 0.44% | 12.87% | 19.78% | -1.09% | 36.63% | 161.92% | 172.40% | 654.17% | $38.03 | $23.87 | 9.56% | 44.07% | 0.62 | 760,000 | 73.91% |
| CVSA | COVISTA INC | $101.10 | -0.02% | 0.46% | 6.23% | 8.59% | -27.06% | 7.94% | 175.03% | 151.99% | 372.87% | $156.26 | $86.97 | 35.30% | 16.25% | 0.73 | 355,000 | 16.39% |
| TAL | TAL EDUCATION GROUP | $11.00 | 0.09% | 4.17% | -7.41% | -0.90% | 2.33% | -15.97% | 61.76% | -83.95% | 30.33% | $14.66 | $8.50 | 24.97% | 29.41% | 0.85 | 1,993,000 | -62.87% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.01 | 1.93% | -3.78% | 5.07% | -11.96% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 38.38% | 23.34% | 1.36 | 33,600 | -25.33% |
| LAUR | LAUREATE EDUCATION INC | $33.31 | -2.37% | 3.13% | -3.14% | 1.93% | 14.70% | 74.49% | 191.43% | 132.13% | N/A | $37.91 | $17.91 | 12.13% | 86.01% | 0.63 | 1,792,000 | -15.51% |
| DAO | YOUDAO INC | $10.09 | -0.59% | -1.66% | 6.43% | 13.63% | 13.37% | 21.27% | 17.46% | -69.22% | N/A | $12.96 | $6.30 | 22.12% | 60.16% | 1.20 | 40,700 | 28.80% |
| LGCY | LEGACY EDUCATION INC | $14.00 | -0.92% | -2.30% | 33.33% | 29.63% | 12.72% | 107.10% | N/A | N/A | N/A | $14.70 | $5.83 | 4.76% | 140.26% | 1.08 | 41,000 | 2.50% |
| COUR | COURSERA INC | $6.08 | 0.66% | -6.89% | 5.92% | -25.94% | -44.01% | -13.51% | -47.22% | N/A | N/A | $13.55 | $5.47 | 55.13% | 11.15% | 1.32 | 2,321,000 | -45.18% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $36.86 | 1.49% | 2.53% | 36.77% | 66.41% | 85.13% | 137.96% | 529.01% | 469.71% | 1,255.15% | $37.85 | $14.10 | 2.60% | 161.42% | 0.82 | 203,000 | -37.54% |
| LOPE | GRAND CANYON EDUCATION INC | $161.61 | 0.30% | -0.63% | 0.82% | 2.19% | -22.86% | -3.83% | 50.70% | 51.19% | 285.52% | $223.04 | $149.37 | 27.54% | 8.20% | 0.59 | 166,000 | -49.08% |
| SKIL | SKILLSOFT CORP | $4.20 | 1.45% | 1.20% | -34.88% | -30.58% | -68.42% | -76.88% | -89.29% | -97.91% | N/A | $24.01 | $3.72 | 82.51% | 12.90% | 1.45 | 121,000 | 85.02% |
| LRN | STRIDE INC | $85.24 | 0.76% | -1.67% | -0.73% | 34.43% | -47.08% | -28.69% | 115.47% | 214.77% | 696.64% | $171.17 | $60.62 | 50.20% | 40.63% | 0.54 | 794,000 | -18.23% |
| GHC | GRAHAM HOLDINGS CO | $1,049.04 | -0.66% | -2.63% | -5.41% | -5.83% | -10.86% | 15.33% | 86.92% | 74.37% | 113.40% | $1.22k | $875.60 | 14.35% | 19.81% | 0.79 | 19,800 | 5.32% |
| GOTU | GAOTU TECHEDU INC | $2.13 | 0.00% | -2.29% | -0.93% | -10.88% | -41.64% | -40.50% | -54.97% | -97.40% | N/A | $4.56 | $1.97 | 53.29% | 8.12% | 1.07 | 154,000 | -69.20% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.29 | 2.81% | -12.96% | -32.30% | -28.79% | -57.05% | -80.02% | N/A | N/A | N/A | $17.78 | $3.17 | 81.50% | 3.75% | 1.27 | 626,000 | 4.16% |
| HERE | HERE GROUP LTD | $4.46 | -0.45% | 2.53% | 13.20% | -13.40% | -54.16% | 72.20% | -62.90% | N/A | N/A | $15.64 | $2.50 | 71.48% | 78.40% | 0.88 | 63,000 | -40.57% |
| KIDZ | CLASSOVER HOLDINGS INC | $2.75 | -2.10% | -42.77% | -70.43% | -83.53% | -96.28% | -99.54% | -99.47% | N/A | N/A | $592.50 | $2.48 | 99.54% | 10.89% | 0.53 | 176,000 | -77.46% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.38 | 0.29% | -4.02% | 26.63% | 37.58% | 21.27% | 28.43% | 409.33% | 452.73% | 637.77% | $38.02 | $21.29 | 9.58% | 61.48% | 0.85 | 329,000 | -18.36% |
| CHGG | CHEGG INC | $0.59 | -2.32% | -10.61% | -1.67% | -39.18% | -63.13% | -23.58% | -96.21% | -99.34% | -86.89% | $1.90 | $0.44 | 68.95% | 34.09% | 1.28 | 801,000 | 51.13% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.90 | 3.57% | -6.45% | -15.94% | -8.81% | 10.69% | 44.21% | -44.76% | -98.74% | N/A | $6.45 | $1.26 | 55.04% | 130.16% | 0.76 | 550 | -84.72% |
| BTCT | BTC DIGITAL LTD | $1.28 | -2.29% | -5.88% | 7.56% | -29.67% | -52.59% | -70.16% | -72.17% | -99.91% | N/A | $4.82 | $1.07 | 73.44% | 19.63% | 1.50 | 36,000 | -36.84% |
| COE | 51TALK ONLINE EDUCATION GROUP | $24.08 | -0.50% | -4.71% | -12.75% | -34.25% | -49.83% | 20.40% | 301.33% | -74.21% | N/A | $56.13 | $13.60 | 57.10% | 77.06% | 0.38 | 3,700 | -48.61% |
| VSA | VISIONSYS AI INC | $1.27 | 3.25% | 1.60% | -23.72% | -76.26% | -99.26% | -92.92% | -99.42% | -99.83% | -99.95% | $212.04 | $1.14 | 99.40% | 11.89% | -0.18 | 12,000 | 135.29% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.87 | 0.35% | 24.78% | -18.83% | -44.49% | -66.31% | -76.08% | -85.65% | N/A | N/A | $27.84 | $2.21 | 89.69% | 29.86% | 1.29 | 7,500 | -86.36% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.99 | 9.88% | 7.38% | 11.86% | 9.39% | -10.00% | -3.41% | -43.75% | -70.54% | N/A | $1.18 | $0.80 | 16.10% | 23.75% | 0.37 | 18,800 | 141.03% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 0.91% | 6.25% | -5.15% | -36.68% | -95.78% | N/A | N/A | N/A | N/A | $7.64 | $0.20 | 97.11% | 10.50% | 2.27 | 106,000 | -63.45% |
| GNS | GENIUS GROUP LTD | $0.37 | -5.90% | -19.69% | -7.56% | -48.02% | -59.22% | 18.77% | -98.76% | N/A | N/A | $1.92 | $0.21 | 80.89% | 74.76% | 1.42 | 1,027,000 | -21.60% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.95 | 1.06% | -29.63% | -9.52% | -39.10% | -65.27% | -70.68% | -95.68% | N/A | N/A | $3.90 | $0.76 | 75.64% | 25.00% | 1.02 | 3,100 | -92.95% |
| IH | IHUMAN INC | $1.90 | -4.52% | 5.32% | -7.59% | -11.21% | -35.53% | -20.83% | -44.61% | -87.35% | N/A | $3.60 | $1.67 | 47.22% | 13.77% | 0.59 | 3,500 | 29.63% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.89 | 0.00% | 0.00% | -9.18% | -36.43% | -48.85% | -90.01% | -97.37% | N/A | N/A | $14.60 | $0.53 | 93.90% | 67.29% | 0.50 | 2,100 | -85.62% |
| MYND | MYNDAI INC | $0.42 | -8.04% | -4.51% | -4.73% | -19.73% | -45.06% | -62.57% | -93.01% | -99.15% | N/A | $1.15 | $0.35 | 63.19% | 20.86% | 0.51 | 7,200 | -18.18% |
| YOUL | YOULIFE GROUP INC | $0.99 | -6.60% | -1.98% | -16.10% | -53.08% | -38.51% | -91.09% | -90.32% | N/A | N/A | $33.94 | $0.78 | 97.08% | 26.60% | -0.09 | 88,000 | 533.09% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.03 | -2.38% | 7.11% | -2.38% | -6.82% | -33.87% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 95.12% | 56.49% | 0.90 | 3,100 | -50.79% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.53 | -2.44% | -0.51% | -8.36% | -23.66% | -48.06% | -31.62% | -57.13% | -69.31% | N/A | $15.00 | $4.28 | 69.82% | 5.77% | 0.16 | 5,000 | N/A |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.23 | 3.60% | -18.73% | -2.54% | -19.01% | -90.38% | -97.54% | -99.45% | -99.87% | N/A | $50.08 | $0.18 | 99.54% | 27.78% | 0.39 | 253,000 | 386.54% |
| GV | VISIONARY HOLDINGS INC | $0.55 | -1.80% | -28.03% | -53.25% | -62.97% | -66.65% | -88.95% | -96.39% | N/A | N/A | $8.08 | $0.54 | 93.23% | 0.55% | 1.53 | 120,000 | 10.09% |
| UDMY | UDEMY INC | $4.78 | 0.42% | -7.36% | 4.37% | -14.64% | -35.41% | -47.82% | -47.65% | N/A | N/A | $8.92 | $4.35 | 46.41% | 9.89% | 1.43 | 1,454,000 | -21.45% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.64 | -2.58% | 4.22% | -3.94% | -28.49% | -29.33% | 2.55% | 16.71% | -65.82% | N/A | $17.00 | $3.69 | 43.29% | 161.25% | 0.32 | 250 | N/A |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.69 | 0.06% | -0.53% | -3.37% | 2.61% | -0.53% | -6.06% | -21.35% | -66.25% | N/A | $3.39 | $1.22 | 50.12% | 38.61% | 0.81 | 4,800 | -17.24% |
| AACG | ATA CREATIVITY GLOBAL | $0.97 | 1.46% | -3.09% | 4.63% | -0.82% | -54.20% | 2.21% | -51.21% | -79.69% | -80.30% | $2.58 | $0.74 | 62.35% | 31.39% | 0.55 | 800 | -5.88% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.81 | 7.42% | 19.08% | -29.57% | -52.62% | -50.00% | -31.47% | -35.84% | -92.76% | -95.48% | $6.75 | $1.47 | 73.19% | 23.13% | 0.10 | 6,100 | 144.00% |