Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDO | PERDOCEO EDUCATION CORP | $31.85 | -0.09% | -3.48% | 1.72% | 31.56% | 16.45% | 50.02% | 214.41% | 98.94% | 690.32% | $34.60 | $20.23 | 7.95% | 57.44% | 0.66 | 672,000 | 0.30% |
APEI | AMERICAN PUBLIC EDUCATION INC | $27.63 | 1.36% | -2.19% | 0.22% | 30.95% | 23.96% | 68.27% | 104.97% | -4.16% | 7.55% | $30.32 | $11.80 | 8.87% | 134.15% | 0.80 | 170,000 | -10.53% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $121.84 | 1.58% | -4.98% | -4.48% | 30.30% | 37.28% | 90.05% | 289.27% | 260.69% | 267.54% | $140.12 | $62.70 | 13.05% | 94.32% | 0.75 | 354,000 | -22.71% |
UDMY | UDEMY INC | $6.90 | -3.50% | -9.21% | -3.36% | -12.77% | -13.10% | -20.23% | -41.57% | N/A | N/A | $10.61 | $5.68 | 34.97% | 21.48% | 1.43 | 1,466,000 | -12.43% |
LGCY | LEGACY EDUCATION INC | $8.99 | 0.00% | -5.27% | 19.71% | 39.16% | 0.67% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 13.31% | 149.72% | 0.93 | 23,500 | 46.88% |
AFYA | AFYA LTD | $18.11 | 0.67% | 3.37% | -5.78% | 11.65% | 15.79% | 12.69% | 70.69% | -19.65% | N/A | $19.90 | $14.52 | 8.99% | 24.72% | 0.86 | 378,000 | 297.89% |
STRA | STRATEGIC EDUCATION INC | $83.95 | -0.53% | -6.11% | -5.95% | 6.08% | -15.21% | -23.12% | 36.68% | -43.33% | 76.81% | $121.60 | $74.28 | 30.96% | 13.03% | 0.64 | 102,000 | -16.39% |
COUR | COURSERA INC | $8.30 | -2.35% | -7.05% | -8.69% | 22.42% | 0.48% | 23.88% | -43.42% | N/A | N/A | $11.74 | $5.76 | 29.30% | 44.10% | 1.34 | 1,236,000 | 28.22% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $33.58 | 1.73% | -5.03% | 6.03% | 30.26% | 30.31% | 136.98% | 339.53% | 364.45% | 293.67% | $36.32 | $13.66 | 7.54% | 145.83% | 0.84 | 641,000 | 17.40% |
SKIL | SKILLSOFT CORP | $15.66 | -4.10% | -12.51% | -22.51% | -14.14% | -12.51% | 51.74% | -82.83% | -92.71% | N/A | $34.43 | $9.25 | 54.51% | 69.22% | 1.23 | 40,000 | 63.93% |
LAUR | LAUREATE EDUCATION INC | $22.12 | 0.32% | -0.85% | -1.56% | 19.63% | 16.85% | 54.79% | 91.18% | 117.93% | N/A | $23.61 | $13.60 | 6.31% | 62.65% | 0.69 | 678,000 | 22.83% |
LRN | STRIDE INC | $143.25 | 0.91% | -1.52% | -6.82% | 21.00% | 34.86% | 110.97% | 324.70% | 484.22% | 953.31% | $162.30 | $63.25 | 11.74% | 126.48% | 0.60 | 487,000 | -15.60% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.24 | -6.77% | -8.22% | -57.68% | -57.09% | -68.37% | N/A | N/A | N/A | N/A | $7.75 | $1.11 | 84.00% | 11.71% | 0.18 | 27,000 | -39.19% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.46 | 0.31% | -2.56% | 8.82% | 55.54% | 40.29% | 106.43% | 291.97% | 436.04% | 780.78% | $24.20 | $10.31 | 7.19% | 117.85% | 0.81 | 155,000 | -33.19% |
GOTU | GAOTU TECHEDU INC | $3.88 | -2.76% | -2.76% | 4.30% | 12.14% | 57.72% | -24.37% | 135.15% | -92.54% | N/A | $5.80 | $1.87 | 33.10% | 107.49% | 0.95 | 909,000 | 47.56% |
GHC | GRAHAM HOLDINGS CO | $938.78 | -1.05% | -2.28% | -4.74% | 4.32% | 4.21% | 32.33% | 65.10% | 167.89% | -10.75% | $1.02k | $683.00 | 7.51% | 37.45% | 0.76 | 107,000 | 57.35% |
COE | 51TALK ONLINE EDUCATION GROUP | $27.53 | 0.47% | 12.09% | 41.03% | 38.48% | 64.36% | 272.03% | 450.60% | -65.88% | N/A | $31.96 | $7.50 | 13.86% | 267.07% | 0.41 | 10,300 | -66.77% |
DAO | YOUDAO INC | $8.79 | 0.69% | -2.22% | -4.25% | 6.80% | 13.57% | 134.40% | 85.84% | -70.70% | N/A | $11.82 | $2.86 | 25.63% | 207.34% | 1.17 | 49,000 | -53.33% |
LOPE | GRAND CANYON EDUCATION INC | $184.86 | 0.60% | -4.81% | -5.24% | 12.13% | 10.83% | 32.94% | 115.98% | 92.54% | 332.72% | $202.28 | $130.69 | 8.61% | 41.45% | 0.63 | 230,000 | 3.14% |
CHGG | CHEGG INC | $1.35 | -8.16% | -17.18% | 68.33% | 73.08% | -38.36% | -55.59% | -92.19% | -97.73% | -83.06% | $3.81 | $0.44 | 64.57% | 206.82% | 1.14 | 4,123,000 | 1.50% |
QSG | QUANTASING GROUP LTD | $10.95 | -4.87% | 63.92% | 54.66% | 298.18% | 336.25% | 567.68% | N/A | N/A | N/A | $12.78 | $1.47 | 14.32% | 644.90% | 0.76 | 1,051,000 | -69.50% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.51 | -2.33% | -0.77% | -4.97% | -3.18% | -23.79% | -39.24% | 171.99% | -63.37% | 82.46% | $87.26 | $40.66 | 46.70% | 14.39% | 0.77 | 742,000 | 11.08% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.99 | -3.20% | 7.20% | -8.53% | -78.56% | -16.92% | -46.11% | -94.89% | N/A | N/A | $50.08 | $1.53 | 96.02% | 30.33% | 0.50 | 18,800 | -11.74% |
VSTA | VASTA PLATFORM LTD | $4.29 | 3.13% | 2.39% | 5.15% | 20.51% | 108.25% | 36.19% | -14.20% | N/A | N/A | $5.49 | $1.60 | 21.83% | 168.13% | 0.26 | 11,100 | -90.51% |
TAL | TAL EDUCATION GROUP | $10.45 | -2.52% | -1.60% | 4.40% | -18.36% | 2.96% | -6.78% | 158.02% | -83.88% | 65.17% | $15.30 | $7.35 | 31.70% | 42.27% | 0.83 | 3,829,000 | 49.86% |
BTCT | BTC DIGITAL LTD | $2.99 | -8.28% | -8.84% | -27.95% | -26.54% | -53.13% | 34.08% | -89.90% | -99.95% | N/A | $26.58 | $1.32 | 88.75% | 126.52% | 1.34 | 116,000 | 23.40% |
GV | VISIONARY HOLDINGS INC | $1.83 | -6.63% | -12.44% | -1.61% | -67.44% | 38.64% | -40.58% | -88.49% | N/A | N/A | $9.60 | $1.00 | 80.94% | 83.00% | 1.65 | 44,000 | 10.00% |
KIDZ | CLASSOVER HOLDINGS INC | $3.68 | -5.88% | -1.60% | 14.29% | -68.95% | -66.97% | -66.62% | -62.90% | N/A | N/A | $12.00 | $1.03 | 69.33% | 257.28% | 0.31 | 361,000 | -21.35% |
STG | SUNLANDS TECHNOLOGY GROUP | $5.65 | -7.98% | -4.80% | 8.65% | 1.07% | -7.72% | -9.02% | 18.95% | -70.26% | N/A | $11.06 | $4.25 | 48.92% | 32.94% | 0.17 | 5,700 | -44.66% |
MYND | MYNDAI INC | $0.90 | 3.67% | -0.55% | 9.19% | 2.61% | -57.61% | -64.17% | -84.70% | -97.15% | N/A | $3.89 | $0.61 | 76.79% | 47.79% | 0.54 | 16,000 | 34.45% |
IH | IHUMAN INC | $2.34 | -2.50% | -0.43% | 0.86% | -9.65% | 32.95% | 15.84% | -10.00% | N/A | N/A | $3.18 | $1.47 | 26.42% | 59.18% | 0.65 | 4,800 | -77.57% |
JDZG | JIADE LTD | $0.29 | -9.24% | -3.39% | -47.42% | -50.86% | -49.65% | -73.61% | N/A | N/A | N/A | $2.66 | $0.20 | 89.29% | 41.79% | 0.05 | 370,000 | 27.15% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | -2.39% | -2.80% | -12.03% | -13.13% | -10.32% | -26.46% | -37.39% | -70.68% | N/A | $7.49 | $1.22 | 81.44% | 13.93% | 0.92 | 4,700 | -44.71% |
GNS | GENIUS GROUP LTD | $0.38 | -2.78% | -8.57% | -9.00% | 25.08% | -45.92% | -85.72% | -99.54% | N/A | N/A | $3.20 | $0.21 | 88.00% | 82.86% | 1.21 | 1,869,000 | 14.80% |
AMBO | AMBOW EDUCATION HOLDING LTD | $2.65 | -1.15% | 1.30% | -17.06% | 1.69% | 55.20% | 107.34% | -52.33% | -87.88% | N/A | $5.55 | $1.00 | 52.18% | 165.40% | 0.18 | 1,100 | -59.26% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.54 | -1.82% | 0.00% | -14.01% | -25.10% | -47.32% | -34.94% | -65.82% | N/A | N/A | $1.19 | $0.44 | 54.43% | 22.73% | 1.03 | 8,700 | 383.33% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.03 | -2.88% | -2.88% | -19.20% | 1.34% | 7.83% | -59.55% | N/A | N/A | N/A | $8.94 | $2.25 | 66.11% | 34.67% | 1.14 | 800 | -82.61% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.27 | -11.18% | -32.50% | -34.78% | -70.65% | -70.97% | -79.70% | N/A | N/A | N/A | $1.46 | $0.25 | 81.51% | 7.14% | 0.51 | 222,000 | -47.27% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 3.06% | 5.32% | 2.64% | -5.16% | 0.00% | -2.88% | -12.93% | N/A | N/A | $1.27 | $0.80 | 20.47% | 26.09% | 0.41 | 5,500 | -72.22% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.70 | 0.00% | -0.67% | 21.57% | 4.53% | -14.31% | -15.43% | 34.31% | -60.25% | N/A | $22.70 | $3.69 | 57.27% | 162.87% | 0.39 | 0 | -100.00% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | -0.50% | -1.95% | 5.79% | 2.55% | 19.64% | -9.46% | -79.17% | N/A | N/A | $3.19 | $1.26 | 36.99% | 59.52% | 0.80 | 10,500 | 262.07% |
VSA | TCTM KIDS IT EDUCATION INC | $1.03 | 1.48% | 0.00% | 47.14% | 195.98% | 24.10% | -11.21% | -75.93% | -88.43% | -98.54% | $2.00 | $0.18 | 48.50% | 488.57% | 0.01 | 81,000 | 116.58% |
AACG | ATA CREATIVITY GLOBAL | $0.84 | 1.46% | -1.65% | -14.80% | -11.73% | -6.18% | 3.09% | -19.71% | -35.27% | -85.09% | $1.10 | $0.50 | 24.09% | 67.00% | 1.08 | 8,500 | 80.85% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.82 | 0.55% | 0.55% | 7.06% | 17.42% | -7.61% | -10.78% | -40.89% | -94.20% | N/A | $2.41 | $1.35 | 24.48% | 34.81% | 0.23 | 1,400 | 7.69% |