Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDMY | UDEMY INC | $6.79 | -0.59% | -3.00% | -0.88% | -4.63% | -31.76% | -9.59% | -55.03% | N/A | N/A | $10.61 | $5.68 | 36.00% | 19.54% | 1.44 | 972,000 | -32.78% |
LAUR | LAUREATE EDUCATION INC | $25.91 | 0.43% | 3.52% | 9.70% | 14.44% | 27.64% | 73.78% | 124.52% | 101.48% | N/A | $26.72 | $14.45 | 3.03% | 79.31% | 0.66 | 686,000 | -24.86% |
PRDO | PERDOCEO EDUCATION CORP | $31.79 | -0.47% | 1.76% | 8.39% | 1.83% | 10.34% | 39.61% | 154.52% | 103.91% | 702.78% | $34.60 | $20.55 | 8.12% | 54.70% | 0.65 | 686,000 | 25.41% |
APEI | AMERICAN PUBLIC EDUCATION INC | $29.52 | 3.29% | -1.04% | -5.96% | 6.19% | 33.03% | 103.31% | 148.07% | -16.68% | 31.73% | $32.24 | $13.45 | 8.42% | 119.48% | 0.83 | 228,000 | 25.27% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $128.80 | 0.38% | 5.71% | 9.29% | -1.23% | 21.61% | 76.10% | 239.39% | 258.08% | 366.50% | $140.12 | $68.60 | 8.08% | 87.76% | 0.76 | 337,000 | -12.01% |
COUR | COURSERA INC | $11.91 | 0.17% | -1.81% | 41.28% | 33.22% | 41.28% | 42.12% | -14.62% | N/A | N/A | $13.55 | $5.76 | 12.10% | 106.77% | 1.35 | 2,658,000 | 62.27% |
LGCY | LEGACY EDUCATION INC | $11.19 | -5.89% | 2.85% | -3.20% | 43.83% | 35.31% | N/A | N/A | N/A | N/A | $12.39 | $3.60 | 9.69% | 210.83% | 0.99 | 69,500 | -26.46% |
LOPE | GRAND CANYON EDUCATION INC | $197.64 | 0.79% | -0.30% | 16.36% | 0.97% | 6.53% | 40.29% | 132.65% | 111.58% | 400.10% | $202.28 | $130.69 | 2.29% | 51.23% | 0.62 | 178,000 | -10.10% |
LRN | STRIDE INC | $160.19 | 1.98% | 7.19% | 19.11% | 4.17% | 12.70% | 95.31% | 345.84% | 261.68% | 1,012.43% | $162.30 | $63.25 | 1.30% | 153.26% | 0.59 | 548,000 | 10.71% |
STRA | STRATEGIC EDUCATION INC | $78.34 | 0.56% | 1.31% | -1.00% | -11.67% | -23.84% | -17.87% | 10.49% | -32.51% | 45.91% | $104.51 | $72.25 | 25.04% | 8.43% | 0.65 | 136,000 | 29.52% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.03 | 2.08% | -3.09% | -18.48% | -22.83% | -8.31% | 49.77% | 271.33% | 236.74% | 434.50% | $36.32 | $15.14 | 28.33% | 71.99% | 0.82 | 1,387,000 | 65.12% |
COE | 51TALK ONLINE EDUCATION GROUP | $34.05 | 5.52% | 4.45% | 17.09% | 76.24% | 67.32% | 156.02% | 415.91% | -66.80% | N/A | $46.79 | $12.11 | 27.23% | 181.17% | 0.35 | 6,300 | -95.43% |
AFYA | AFYA LTD | $15.06 | -2.33% | 2.10% | -3.03% | -22.17% | -15.06% | -20.40% | 18.03% | -39.15% | N/A | $19.90 | $13.47 | 24.32% | 11.80% | 0.85 | 89,000 | -58.99% |
SKIL | SKILLSOFT CORP | $14.30 | -0.49% | -0.49% | 6.40% | -38.31% | -50.89% | 15.32% | -85.44% | -93.18% | N/A | $34.43 | $11.01 | 58.46% | 29.86% | 1.27 | 20,500 | 5.67% |
GHC | GRAHAM HOLDINGS CO | $1,065.09 | 0.11% | 9.42% | 18.58% | 10.77% | 10.67% | 42.62% | 73.92% | 159.63% | 52.39% | $1.07k | $724.69 | 0.55% | 46.97% | 0.76 | 43,000 | 1.90% |
QSG | QUANTASING GROUP LTD | $7.50 | 6.08% | -6.25% | -22.76% | 1.76% | 192.97% | 365.84% | N/A | N/A | N/A | $15.64 | $1.58 | 52.05% | 374.68% | 0.77 | 435,000 | 18.85% |
DAO | YOUDAO INC | $10.05 | 2.97% | 14.46% | 13.18% | 6.35% | -9.38% | 194.72% | 104.27% | -72.77% | N/A | $11.82 | $3.00 | 14.97% | 235.00% | 1.15 | 168,000 | -67.19% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.40 | 0.71% | 6.19% | -5.27% | -0.88% | -10.29% | -30.56% | 86.73% | -65.65% | 117.63% | $87.26 | $40.66 | 44.53% | 19.04% | 0.79 | 1,337,000 | -9.97% |
MH | MCGRAW HILL INC | $13.35 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 22.61% | 6.37% | 2.57 | 294,000 | -52.66% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.02 | -0.83% | -19.92% | -16.58% | -10.33% | 6.38% | 59.43% | 199.06% | 167.51% | 1,783.17% | $25.76 | $11.29 | 26.16% | 68.47% | 0.79 | 852,000 | 72.47% |
GOTU | GAOTU TECHEDU INC | $3.82 | 2.14% | 4.37% | -4.26% | -2.30% | 39.42% | -11.37% | 140.25% | -95.66% | N/A | $4.59 | $1.87 | 16.78% | 104.28% | 0.93 | 403,000 | -25.23% |
YOUL | YOULIFE GROUP INC | $1.77 | 0.57% | -11.94% | -47.63% | -84.88% | -84.07% | -83.60% | N/A | N/A | N/A | $33.94 | $1.59 | 94.78% | 11.67% | -0.06 | 21,400 | -31.41% |
TAL | TAL EDUCATION GROUP | $11.44 | 1.42% | -0.09% | 7.32% | 12.60% | -21.10% | 27.25% | 144.97% | -85.26% | 106.39% | $15.30 | $7.35 | 25.23% | 55.75% | 0.84 | 4,502,000 | -38.17% |
CHGG | CHEGG INC | $1.23 | -2.38% | 7.89% | -8.21% | 50.37% | -18.54% | -37.56% | -94.55% | -98.43% | -85.93% | $2.73 | $0.44 | 54.86% | 179.55% | 1.16 | 2,104,000 | 83.60% |
BTCT | BTC DIGITAL LTD | $2.45 | -7.55% | -7.89% | -21.97% | -37.82% | -51.87% | 57.05% | -86.00% | -99.96% | N/A | $26.58 | $1.32 | 90.78% | 85.61% | 1.39 | 311,000 | 14.76% |
GNS | GENIUS GROUP LTD | $1.02 | 8.51% | 4.40% | -26.62% | 178.69% | 117.02% | -25.55% | -98.28% | N/A | N/A | $1.92 | $0.21 | 46.88% | 385.71% | 1.30 | 2,873,000 | 58.82% |
KIDZ | CLASSOVER HOLDINGS INC | $1.30 | -1.52% | -14.47% | -58.06% | -49.42% | -88.45% | -88.26% | -86.97% | N/A | N/A | $12.00 | $1.03 | 89.17% | 26.21% | 0.34 | 226,000 | -37.22% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 11.11% | -20.45% | 3.32% | -35.78% | -86.34% | -42.29% | -98.12% | N/A | N/A | $50.08 | $1.12 | 97.20% | 25.00% | 0.38 | 1,470,000 | -2.78% |
GV | VISIONARY HOLDINGS INC | $1.88 | -3.09% | 1.08% | 11.90% | -1.05% | 5.62% | -7.16% | -90.85% | N/A | N/A | $9.60 | $1.00 | 80.42% | 88.00% | 1.56 | 176,000 | -60.63% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.74 | 0.00% | 2.35% | 0.00% | 0.00% | 0.87% | -15.53% | -51.08% | -94.17% | N/A | $2.19 | $1.35 | 20.55% | 28.89% | 0.24 | 0 | -100.00% |
VSTA | VASTA PLATFORM LTD | $4.20 | -0.71% | -1.41% | 0.24% | 3.07% | 48.10% | 42.37% | -17.65% | -76.90% | N/A | $5.49 | $1.60 | 23.47% | 162.50% | 0.27 | 15,000 | 2.04% |
STG | SUNLANDS TECHNOLOGY GROUP | $9.67 | -4.26% | 0.21% | -17.49% | 85.96% | 47.18% | -3.30% | 84.54% | -59.18% | N/A | $15.00 | $4.25 | 35.53% | 127.53% | 0.18 | 6,100 | -40.78% |
IH | IHUMAN INC | $2.84 | 3.27% | 1.43% | 25.11% | 24.56% | 52.69% | 79.75% | 39.70% | N/A | N/A | $3.60 | $1.47 | 21.11% | 93.20% | 0.65 | 6,900 | -42.50% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.95 | 0.00% | 11.00% | -5.34% | 92.63% | 47.82% | 17.63% | -10.19% | -30.04% | N/A | $22.70 | $3.69 | 29.74% | 332.25% | 0.37 | 0 | N/A |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | 0.96% | 7.14% | 2.54% | -58.82% | -73.62% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.45% | 23.38% | 0.20 | 17,000 | -0.58% |
MYND | MYNDAI INC | $0.62 | -4.17% | -6.06% | -24.39% | -28.74% | -48.76% | -70.19% | -89.49% | -98.03% | N/A | $3.89 | $0.59 | 84.06% | 4.38% | 0.55 | 44,000 | 780.00% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.96 | 0.72% | 2.13% | -16.78% | -3.73% | -0.51% | -1.80% | -79.75% | N/A | N/A | $3.19 | $1.26 | 38.43% | 55.87% | 0.80 | 2,000 | -75.90% |
AMBO | AMBOW EDUCATION HOLDING LTD | $3.03 | -17.89% | 9.78% | 8.21% | -5.02% | 19.76% | 154.84% | -26.13% | -89.83% | N/A | $5.55 | $1.00 | 45.41% | 203.00% | 0.23 | 77,000 | -82.05% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 0.00% | -2.08% | -1.40% | -6.00% | -21.67% | -20.56% | -47.58% | -72.62% | N/A | $7.49 | $1.22 | 81.17% | 15.57% | 0.91 | 6,500 | 12.07% |
VSA | TCTM KIDS IT EDUCATION INC | $1.60 | -1.23% | -8.05% | 11.89% | 92.77% | 257.14% | 96.32% | -71.88% | -80.49% | -97.50% | $2.09 | $0.18 | 23.44% | 814.29% | -0.05 | 87,000 | -46.30% |
AACG | ATA CREATIVITY GLOBAL | $1.96 | -4.62% | 3.70% | 117.78% | 108.51% | 114.44% | 221.31% | 1.03% | 64.71% | -36.98% | $2.30 | $0.50 | 14.78% | 292.00% | 1.14 | 121,000 | -36.32% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.92 | 25.86% | 28.07% | -1.78% | -14.12% | 5.38% | -61.07% | -99.42% | N/A | N/A | $8.79 | $1.82 | 66.78% | 60.35% | 1.08 | 32,000 | -36.00% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.70 | -7.61% | 18.88% | 2.41% | -55.09% | -81.54% | -80.16% | N/A | N/A | N/A | $14.60 | $1.30 | 88.36% | 30.77% | 0.55 | 21,000 | -72.58% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.57 | 1.07% | -2.08% | 3.10% | -8.71% | -37.53% | -24.53% | -65.28% | N/A | N/A | $1.19 | $0.42 | 52.24% | 34.76% | 1.06 | 1,100 | -63.33% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.08 | 4.85% | 8.32% | 14.65% | 9.09% | 0.93% | -6.09% | 13.68% | -75.84% | N/A | $1.20 | $0.80 | 10.00% | 35.00% | 0.42 | 11,600 | 123.08% |