| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI | AMERICAN PUBLIC EDUCATION INC | $49.44 | 133,000 | -50.74% | 49.99 | 53.46 | 52.92 | 54.20 | 46.32 | 41.76 | 15.51 | 11.39 | 13.37 | 7.47 | -1.60 | -0.81 | -0.79 | 0.78 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.72 | 584,000 | -6.56% | 31.60 | 33.05 | 33.33 | 34.33 | 32.90 | 45.35 | 24.79 | 18.38 | 27.67 | 17.03 | -0.83 | -0.49 | -0.34 | 0.57 | ||
| AFYA | AFYA LTD | $14.20 | 70,000 | 40.00% | 13.98 | 14.37 | 14.29 | 14.44 | 14.54 | 49.03 | 19.16 | 15.52 | 28.90 | 13.25 | -0.14 | -0.10 | -0.04 | 0.83 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.91 | 469,000 | 19.64% | 49.32 | 48.57 | 47.54 | 51.24 | 53.80 | 60.41 | 54.47 | 51.07 | 55.62 | 41.63 | 0.55 | 0.44 | 0.11 | 0.80 | ||
| CVSA | COVISTA INC | $120.22 | 238,000 | 40.00% | 117.68 | 123.74 | 123.74 | 118.46 | 113.98 | 47.92 | 28.75 | 20.92 | 27.58 | 15.62 | -2.38 | -1.36 | -1.02 | 0.67 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.89 | 107,000 | 112.30% | 30.09 | 32.05 | 31.04 | 30.11 | N/A | 43.86 | 13.58 | 10.48 | 11.42 | 4.56 | -0.70 | -0.20 | -0.51 | 0.90 | ||
| MH | MCGRAW HILL INC | $10.31 | 330,000 | -46.17% | 9.69 | 9.88 | 10.77 | 12.01 | 13.26 | 52.56 | 50.61 | 30.33 | 78.59 | 46.88 | -0.26 | -0.35 | 0.09 | 0.27 | ||
| LGCY | LEGACY EDUCATION INC | $11.69 | 25,000 | -49.39% | 11.88 | 11.79 | 11.48 | 12.10 | 11.14 | 50.26 | 42.93 | 41.87 | 17.03 | 17.50 | 0.08 | 0.11 | -0.03 | 1.04 | ||
| TAL | TAL EDUCATION GROUP | $10.56 | 3,352,000 | 110.69% | 10.34 | 10.16 | 9.89 | 10.56 | 10.96 | 64.78 | 62.45 | 59.98 | 60.52 | 54.77 | 0.17 | 0.13 | 0.03 | 0.92 | ||
| GHC | GRAHAM HOLDINGS CO | $1,178.79 | 21,800 | 15.96% | 1,167.27 | 1,165.99 | 1,142.46 | 1,119.44 | 1,103.16 | 55.85 | 45.91 | 34.73 | 27.08 | 11.42 | 4.25 | 6.86 | -2.61 | 0.75 | ||
| DAO | YOUDAO INC | $15.86 | 32,500 | -27.13% | 14.82 | 13.91 | 12.59 | 11.55 | 10.91 | 69.47 | 85.27 | 80.80 | 61.14 | 51.60 | 0.89 | 0.76 | 0.13 | 1.23 | ||
| STRA | STRATEGIC EDUCATION INC | $78.55 | 242,000 | 86.15% | 76.85 | 79.24 | 78.71 | 79.65 | 79.97 | 50.58 | 26.72 | 18.15 | 23.12 | 12.10 | -0.83 | -0.36 | -0.47 | 0.62 | ||
| COUR | COURSERA INC | $5.63 | 4,918,000 | 38.46% | 5.50 | 5.64 | 5.51 | 5.73 | 6.69 | 52.43 | 31.96 | 20.50 | 38.82 | 16.22 | -0.04 | -0.02 | -0.03 | 1.26 | ||
| LOPE | GRAND CANYON EDUCATION INC | $144.86 | 281,000 | 1.44% | 141.29 | 145.54 | 148.47 | 157.80 | 165.98 | 49.33 | 33.44 | 22.66 | 39.65 | 21.40 | -2.50 | -2.24 | -0.26 | 0.56 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.60 | 297,000 | -2.94% | 42.94 | 48.01 | 48.02 | 44.35 | 34.35 | 32.28 | 12.76 | 11.55 | 9.59 | 6.50 | -2.37 | -1.16 | -1.21 | 0.82 | ||
| LRN | STRIDE INC | $90.08 | 690,000 | -2.54% | 86.28 | 87.99 | 89.82 | 90.07 | 86.65 | 54.45 | 53.36 | 38.99 | 63.63 | 44.09 | -0.77 | -0.96 | 0.18 | 0.51 | ||
| CHGG | CHEGG INC | $0.99 | 565,000 | -63.17% | 0.89 | 0.93 | 1.08 | 0.96 | 0.95 | 52.00 | 75.86 | 63.43 | 98.43 | 93.87 | -0.04 | -0.06 | 0.02 | 1.37 | ||
| SKIL | SKILLSOFT CORP | $6.57 | 41,400 | 65.60% | 6.41 | 6.71 | 6.79 | 6.16 | 7.83 | 48.80 | 14.81 | 13.28 | 18.41 | 9.83 | -0.13 | -0.08 | -0.05 | 1.47 | ||
| GOTU | GAOTU TECHEDU INC | $1.57 | 199,000 | -26.84% | 1.68 | 1.73 | 1.71 | 1.84 | 2.17 | 34.27 | 18.26 | 11.66 | 1.73 | 0.58 | -0.03 | -0.01 | -0.03 | 1.16 | ||
| LAUR | LAUREATE EDUCATION INC | $37.48 | 759,000 | 10.96% | 36.95 | 37.88 | 35.89 | 34.55 | 33.46 | 52.91 | 34.68 | 27.49 | 26.54 | 17.44 | 0.12 | 0.44 | -0.31 | 0.62 | ||
| VSA | VISIONSYS AI INC | $3.25 | 17,400 | 42.62% | 3.45 | 3.62 | 4.04 | 5.96 | 180.49 | 40.59 | 59.41 | 62.02 | 76.55 | 83.85 | -0.28 | -0.31 | 0.04 | -0.25 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $38.44 | 647,000 | 1.09% | 39.40 | 43.46 | 41.36 | 38.96 | 33.74 | 41.88 | 20.71 | 16.01 | 20.60 | 13.22 | -1.22 | -0.23 | -1.00 | 0.83 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $17.20 | 38,500 | -54.17% | 16.19 | 16.25 | 19.82 | 21.53 | 28.69 | 50.48 | 33.19 | 14.60 | 72.47 | 55.02 | -0.76 | -1.06 | 0.30 | 0.45 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.54 | 86,000 | -71.71% | 2.66 | 3.18 | 10.94 | 19.10 | 28.08 | 40.58 | 29.86 | 25.84 | 41.93 | 31.15 | -1.99 | -2.51 | 0.52 | 0.76 | ||
| HERE | HERE GROUP LTD | $1.90 | 25,400 | -36.50% | 1.86 | 1.91 | 2.09 | 2.82 | 4.13 | 45.84 | 45.53 | 46.07 | 74.91 | 75.75 | -0.08 | -0.10 | 0.02 | 0.99 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.09 | 331,000 | -7.28% | 5.08 | 4.96 | 4.35 | 3.71 | 4.19 | 60.88 | 34.98 | 34.30 | 17.62 | 7.45 | 0.21 | 0.25 | -0.05 | 1.36 | ||
| KIDZ | KIDZ AI INC | $0.60 | 245,914,000 | 10,495.17% | 0.52 | 0.64 | 1.98 | 11.28 | 98.39 | 34.22 | 15.26 | 12.31 | 82.89 | 87.69 | -0.55 | -0.72 | 0.18 | 0.70 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.48 | 10,900 | -14.17% | 1.44 | 1.40 | 1.40 | 1.58 | 2.35 | 55.84 | 40.91 | 39.09 | 87.25 | 81.57 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| BTCT | BTC DIGITAL LTD | $0.61 | 350,000 | 56.25% | 0.78 | 0.87 | 1.05 | 1.14 | 1.47 | 28.22 | 3.17 | 5.42 | 0.00 | 0.36 | -0.11 | -0.09 | -0.02 | 1.59 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.14 | 12,800 | 166.67% | 2.38 | 2.57 | 2.93 | 3.51 | 4.18 | 31.55 | 2.58 | 6.73 | 0.00 | 2.31 | -0.24 | -0.21 | -0.03 | 0.69 | ||
| GNS | GENIUS GROUP LTD | $0.17 | 1,662,000 | -30.98% | 0.18 | 0.18 | 0.21 | 0.28 | 0.47 | 32.94 | 11.67 | 16.25 | 21.85 | 41.36 | -0.01 | -0.01 | 0.00 | 1.34 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.20 | 3,755,000 | -97.06% | 0.29 | 0.33 | 0.39 | 0.46 | 1.00 | 34.68 | 25.10 | 29.45 | 41.06 | 42.45 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 850 | 41.67% | 0.95 | 0.97 | 0.98 | 0.99 | 0.98 | 45.42 | 46.67 | 52.38 | 44.50 | 50.84 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.02 | 67,000 | 556.86% | 1.14 | 1.20 | 1.32 | 24.62 | 84.73 | 31.39 | 13.63 | 14.71 | 25.25 | 44.06 | -0.41 | -0.57 | 0.16 | 0.69 | ||
| YOUL | YOULIFE GROUP INC | $0.52 | 478,000 | -8.08% | 0.59 | 0.57 | 0.59 | 0.79 | 1.18 | 46.76 | 31.83 | 43.07 | 44.93 | 63.39 | 0.01 | 0.00 | 0.01 | 0.11 | ||
| IH | IHUMAN INC | $1.35 | 14,200 | 688.89% | 1.38 | 1.40 | 1.48 | 1.61 | 1.96 | 41.40 | 37.08 | 35.87 | 62.56 | 67.09 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| MYND | MYNDAI INC | $0.37 | 2,100 | -38.24% | 0.39 | 0.39 | 0.39 | 0.38 | 0.47 | 46.39 | 25.96 | 30.29 | 9.58 | 17.71 | -0.00 | 0.00 | -0.00 | 0.47 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.92 | 3,800 | 18.75% | 0.94 | 0.97 | 1.04 | 1.04 | 1.05 | 42.06 | 20.45 | 14.39 | 16.38 | 5.46 | -0.04 | -0.03 | -0.00 | 0.49 | ||
| GV | VISIONARY HOLDINGS INC | $0.17 | 53,300 | 42.13% | 0.17 | 0.18 | 0.23 | 0.27 | 0.80 | 35.15 | 19.59 | 12.78 | 49.78 | 29.63 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | 4,800 | -27.27% | 1.03 | 1.03 | 1.01 | 1.03 | 1.08 | 47.45 | 32.58 | 32.83 | 27.67 | 31.10 | -0.00 | 0.00 | -0.00 | 1.06 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.79 | 350 | N/A | 9.10 | 9.62 | 10.21 | 10.30 | 11.19 | 38.72 | 30.33 | 17.13 | 57.87 | 33.37 | -0.54 | -0.38 | -0.17 | 0.28 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.54 | 1,400 | 1,300.00% | 3.68 | 3.81 | 3.56 | 3.66 | 4.71 | 46.11 | 35.16 | 37.65 | 49.38 | 57.46 | 0.01 | 0.04 | -0.03 | 0.19 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.19 | 1,400 | -30.00% | 2.27 | 2.26 | 2.39 | 2.27 | 2.83 | 41.78 | 74.60 | 85.71 | 28.45 | 59.31 | -0.03 | -0.03 | 0.00 | 0.15 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.53 | 400 | -95.45% | 1.58 | 1.57 | 1.63 | 1.63 | 1.66 | 41.50 | 45.00 | 66.23 | 22.93 | 54.46 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.15 | 2,200 | N/A | 2.18 | 2.27 | 2.34 | 2.33 | 3.28 | 43.74 | 49.35 | 51.78 | 28.33 | 32.25 | -0.04 | -0.03 | -0.01 | 0.76 |