Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDO | PERDOCEO EDUCATION CORP | $17.56 | -0.79% | -1.90% | -0.28% | -0.90% | 0.86% | 32.13% | 45.73% | 6.10% | 142.54% | $19.62 | $11.50 | 10.50% | 52.70% | 0.70 | 425,079 | -11.71% |
LOPE | GRAND CANYON EDUCATION INC | $136.21 | 0.96% | 2.29% | 1.72% | 2.75% | 14.75% | 22.14% | 26.14% | 20.77% | 195.15% | $144.94 | $99.65 | 6.02% | 36.69% | 0.64 | 199,766 | 68.20% |
STRA | STRATEGIC EDUCATION INC | $104.12 | 0.15% | 0.86% | 9.53% | 11.49% | 37.71% | 19.20% | 15.69% | -22.20% | 127.19% | $111.95 | $64.53 | 6.99% | 61.35% | 0.82 | 113,376 | 34.13% |
AFYA | AFYA LTD | $18.58 | -0.27% | -12.07% | -10.59% | -14.61% | 15.76% | 71.24% | -3.93% | N/A | N/A | $22.48 | $10.19 | 17.35% | 82.34% | 1.01 | 110,054 | -61.10% |
LRN | STRIDE INC | $63.05 | -0.39% | -0.46% | 7.80% | 6.18% | 38.91% | 59.54% | 117.04% | 85.28% | 185.29% | $69.70 | $35.61 | 9.54% | 77.06% | 0.42 | 498,203 | -24.18% |
CHGG | CHEGG INC | $7.57 | -0.13% | -5.61% | -11.46% | -33.65% | -15.32% | -52.98% | -90.70% | -79.94% | 9.24% | $18.77 | $7.30 | 59.67% | 3.77% | 0.84 | 1,318,861 | -48.87% |
LAUR | LAUREATE EDUCATION INC | $14.57 | 0.48% | 3.63% | 8.73% | 6.90% | 3.63% | 25.28% | 6.90% | -1.75% | N/A | $14.81 | $11.11 | 1.62% | 31.14% | 0.94 | 755,195 | -19.50% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.94 | 1.04% | 1.57% | 2.65% | 2.11% | -5.32% | -6.73% | -80.44% | N/A | N/A | $4.88 | $1.58 | 60.25% | 23.17% | 0.25 | 12,101 | 29.99% |
STG | SUNLANDS TECHNOLOGY GROUP | $9.72 | -6.54% | 0.73% | -3.90% | -2.41% | 79.67% | 1.46% | -26.64% | -78.28% | N/A | $12.55 | $2.97 | 22.55% | 227.71% | 0.33 | 1,980 | 12.31% |
AIU | META DATA LTD | $0.77 | -5.44% | -4.38% | -16.85% | -22.73% | -26.44% | -27.14% | -98.57% | -99.61% | N/A | $1.70 | $0.71 | 55.00% | 7.75% | 0.34 | 3,612 | 63.36% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $10.33 | -0.48% | -3.00% | 2.79% | 0.78% | 21.82% | 80.91% | 60.16% | 221.81% | 184.57% | $10.81 | $5.34 | 4.44% | 93.45% | 0.71 | 79,495 | 45.67% |
VSTA | VASTA PLATFORM LTD | $4.03 | 1.00% | 2.54% | 5.58% | -3.91% | -2.66% | 24.77% | -59.62% | N/A | N/A | $4.55 | $3.10 | 11.43% | 30.00% | 0.39 | 1,064 | -50.14% |
VTRU | VITRU LTD | $15.05 | 5.24% | -2.90% | 10.99% | -5.88% | -6.11% | -32.36% | 3.86% | N/A | N/A | $23.45 | $9.80 | 35.82% | 53.57% | 0.17 | 5,443 | 5,690.43% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $86.82 | 0.97% | -8.04% | -5.42% | 22.90% | 47.58% | 119.46% | -37.04% | 0.64% | 194.60% | $98.20 | $35.70 | 11.59% | 143.19% | 0.78 | 1,180,940 | -36.77% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $51.40 | -0.77% | 2.96% | 5.63% | -13.73% | 19.12% | 37.21% | 30.39% | 11.62% | 27.64% | $62.99 | $33.59 | 18.40% | 53.02% | 0.74 | 335,678 | 27.12% |
QSG | QUANTASING GROUP LTD | $4.09 | -2.62% | 9.07% | 17.53% | 152.47% | 66.94% | -66.20% | N/A | N/A | N/A | $28.99 | $1.41 | 85.89% | 191.10% | 0.19 | 237,113 | 22.64% |
UDMY | UDEMY INC | $10.98 | -0.90% | -2.31% | -1.88% | -26.85% | 19.61% | 28.27% | N/A | N/A | N/A | $16.01 | $8.17 | 31.42% | 34.39% | 1.39 | 718,480 | 30.76% |
IH | IHUMAN INC | $1.70 | 0.00% | -5.03% | -14.14% | -41.48% | -41.58% | -40.14% | -84.70% | N/A | N/A | $4.00 | $1.68 | 57.50% | 1.19% | 0.74 | 48,384 | 31.90% |
COUR | COURSERA INC | $14.02 | -0.36% | -2.64% | -11.10% | -28.40% | -24.09% | 29.46% | -68.84% | N/A | N/A | $21.26 | $9.91 | 34.05% | 41.47% | 1.44 | 1,524,445 | 6.51% |
BTCT | BTC DIGITAL LTD | $3.50 | 4.48% | 6.38% | -8.14% | -25.05% | 72.41% | -19.35% | -99.73% | -99.94% | N/A | $6.06 | $1.75 | 42.26% | 100.00% | 0.74 | 17,690 | 242.17% |
GHC | GRAHAM HOLDINGS CO | $767.68 | 1.57% | 2.66% | 9.50% | 10.43% | 31.05% | 31.47% | 38.36% | 12.42% | 8.80% | $767.68 | $551.36 | 0.00% | 39.23% | 0.81 | 18,167 | 65.06% |
MYND | MYNDAI INC | $4.53 | -2.16% | -7.93% | -11.00% | -26.94% | -56.75% | -31.52% | -86.75% | -93.21% | N/A | $14.20 | $2.46 | 68.10% | 84.15% | 0.42 | 16,832 | 51.11% |
TAL | TAL EDUCATION GROUP | $11.35 | 0.80% | -6.43% | -22.42% | -3.81% | 26.25% | 77.34% | -78.21% | -68.23% | 202.10% | $15.52 | $5.09 | 26.87% | 123.21% | 0.78 | 2,857,656 | -26.10% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 0.32% | -2.96% | 1.06% | -18.10% | -6.86% | -48.92% | -71.64% | N/A | N/A | $2.09 | $0.75 | 54.55% | 26.67% | 0.58 | 47,166 | -15.06% |
APEI | AMERICAN PUBLIC EDUCATION INC | $14.20 | -3.40% | 1.87% | 31.73% | 44.60% | 191.58% | 194.00% | -59.32% | -52.64% | -59.34% | $16.39 | $3.76 | 13.36% | 277.66% | 0.71 | 88,330 | -47.18% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.41 | -7.21% | -44.32% | -92.60% | -80.66% | -14.17% | -67.46% | -97.35% | N/A | N/A | $6.51 | $0.36 | 93.67% | 13.81% | 0.58 | 926,561 | -30.27% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.79 | 0.00% | 2.76% | 21.24% | 10.67% | 26.20% | 34.88% | -62.79% | -68.77% | N/A | $11.82 | $7.49 | 8.71% | 44.14% | 0.29 | 123 | -61.44% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $15.94 | 5.01% | 5.98% | 8.21% | 26.51% | 82.17% | 135.80% | 178.18% | 367.45% | 26.11% | $16.37 | $5.63 | 2.61% | 183.13% | 0.91 | 1,137,203 | 270.31% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.90 | -2.36% | -1.69% | 3.20% | 39.42% | -19.04% | -40.21% | -97.80% | N/A | N/A | $7.13 | $1.41 | 59.30% | 105.67% | 0.70 | 3,250 | 4.33% |
GV | VISIONARY HOLDINGS INC | $0.18 | -1.11% | 5.95% | -3.78% | -14.83% | 21.09% | -82.55% | N/A | N/A | N/A | $1.17 | $0.10 | 84.77% | 76.24% | 1.80 | 27,852 | -25.44% |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.06 | 2.91% | -17.83% | -50.47% | -55.83% | -75.43% | -91.17% | -98.17% | N/A | N/A | $40.80 | $0.79 | 97.40% | 34.69% | 0.40 | 6,835 | -76.50% |
GOTU | GAOTU TECHEDU INC | $6.55 | -2.82% | -9.15% | -14.27% | 83.47% | 147.17% | 46.21% | -79.39% | N/A | N/A | $8.42 | $2.22 | 22.21% | 195.05% | 0.81 | 2,794,356 | 22.42% |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.72 | 8.86% | -11.34% | 0.58% | 23.03% | -4.18% | -36.30% | -92.59% | -97.21% | N/A | $6.30 | $1.12 | 72.70% | 53.71% | 0.23 | 7,600 | -45.69% |
GNS | GENIUS GROUP LTD | $0.48 | 2.80% | -8.62% | 41.96% | -30.87% | -49.04% | -75.16% | N/A | N/A | N/A | $2.48 | $0.24 | 80.77% | 100.42% | 1.17 | 4,316,402 | -31.70% |
TWOU | 2U INC | $0.39 | -4.18% | 0.26% | -6.02% | -70.23% | -83.04% | -94.07% | -98.96% | -99.46% | -97.21% | $6.97 | $0.31 | 94.40% | 25.40% | 1.67 | 1,155,340 | -63.79% |
DAO | YOUDAO INC | $4.02 | 3.08% | 0.00% | -12.61% | 3.08% | -0.50% | -50.19% | -82.51% | N/A | N/A | $9.55 | $2.94 | 57.91% | 36.73% | 0.94 | 59,177 | 32.25% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $0.48 | -7.50% | -12.55% | -29.26% | -19.83% | -35.00% | -71.20% | N/A | N/A | N/A | $1.97 | $0.43 | 75.58% | 11.86% | 1.64 | 29,640 | 89.67% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.99 | -5.71% | -1.00% | -23.85% | -51.47% | 15.12% | -28.26% | -94.66% | N/A | N/A | $3.30 | $0.80 | 70.00% | 24.53% | 1.57 | 2,440 | -30.19% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.24 | 0.45% | 5.41% | 19.47% | -10.90% | 30.08% | -28.21% | N/A | N/A | N/A | $5.37 | $1.54 | 58.29% | 45.74% | 1.32 | 3,597 | 20.34% |
AACG | ATA CREATIVITY GLOBAL | $1.06 | -4.93% | -8.62% | -14.52% | -7.02% | -7.83% | -41.44% | -75.69% | 6.00% | -73.70% | $2.07 | $0.79 | 48.79% | 34.35% | 0.77 | 12,409 | -77.61% |
COE | 51TALK ONLINE EDUCATION GROUP | $7.63 | -3.30% | 11.88% | 11.71% | -4.63% | -13.49% | 52.60% | -89.88% | -67.39% | N/A | $9.24 | $4.65 | 17.42% | 64.09% | 0.57 | 8,816 | 154.95% |
SKIL | SKILLSOFT CORP | $9.00 | 0.78% | 2.97% | -24.94% | -48.78% | -50.15% | -76.56% | -95.50% | N/A | N/A | $43.40 | $7.37 | 79.26% | 22.12% | 0.63 | 18,640 | 7.83% |
TCTM | TCTM KIDS IT EDUCATION INC | $2.68 | 3.08% | 6.77% | 74.03% | 145.87% | 30.73% | -29.29% | -82.19% | -90.11% | -94.08% | $6.20 | $0.75 | 56.77% | 257.33% | 0.38 | 20,797 | 21.29% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.98 | -7.04% | -5.26% | 7.03% | 58.40% | 80.00% | -18.85% | -91.24% | -95.05% | N/A | $3.23 | $0.81 | 38.70% | 143.84% | 0.49 | 3,862 | -50.51% |