Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APEI | AMERICAN PUBLIC EDUCATION INC | $23.50 | -1.47% | 0.09% | 5.29% | 7.11% | 50.45% | 69.92% | 20.64% | -8.81% | -15.74% | $25.76 | $11.80 | 8.77% | 99.15% | 0.79 | 153,566 | -56.65% |
PRDO | PERDOCEO EDUCATION CORP | $25.12 | -0.40% | 0.84% | -0.24% | -12.32% | 12.29% | 37.27% | 122.10% | 93.23% | 498.10% | $29.84 | $19.71 | 15.82% | 27.48% | 0.69 | 562,176 | 113.97% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $106.20 | -1.40% | 1.07% | 5.52% | 3.69% | 29.32% | 114.03% | 257.94% | 234.28% | 251.19% | $112.44 | $50.56 | 5.55% | 110.05% | 0.76 | 393,041 | 27.30% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.06 | -0.57% | 0.36% | 9.27% | 1.15% | 63.33% | 84.36% | 175.64% | 336.39% | 232.07% | $30.56 | $13.66 | 8.18% | 105.42% | 0.89 | 583,369 | 75.67% |
LRN | STRIDE INC | $142.25 | -0.24% | 1.52% | 12.45% | 6.05% | 51.22% | 113.11% | 266.72% | 526.38% | 779.72% | $148.03 | $63.25 | 3.90% | 124.90% | 0.62 | 2,082,901 | 170.67% |
UDMY | UDEMY INC | $6.87 | -0.58% | 3.46% | -11.47% | -9.37% | -15.91% | -31.44% | -36.74% | N/A | N/A | $11.60 | $5.68 | 40.78% | 20.95% | 1.42 | 1,278,775 | 17.32% |
STRA | STRATEGIC EDUCATION INC | $81.58 | -0.74% | 1.78% | -2.83% | -17.25% | -7.44% | -28.96% | 21.96% | -48.79% | 60.84% | $123.62 | $74.28 | 34.01% | 9.84% | 0.67 | 199,045 | -34.64% |
AFYA | AFYA LTD | $19.00 | -0.42% | 3.26% | 5.97% | 12.83% | 12.76% | 10.27% | 26.08% | -12.60% | N/A | $20.06 | $14.52 | 5.28% | 30.85% | 0.86 | 213,470 | 96.70% |
QSG | QUANTASING GROUP LTD | $6.17 | -1.52% | 19.57% | 53.48% | 160.34% | 84.73% | 104.98% | N/A | N/A | N/A | $7.96 | $1.47 | 22.49% | 319.73% | 0.66 | 301,105 | -70.08% |
COUR | COURSERA INC | $8.42 | -0.12% | 10.79% | 26.43% | -0.47% | 19.43% | -17.61% | -56.05% | N/A | N/A | $11.74 | $5.76 | 28.28% | 46.18% | 1.36 | 2,368,704 | -8.76% |
LAUR | LAUREATE EDUCATION INC | $20.07 | -1.42% | 2.29% | -1.86% | 5.30% | 28.98% | 38.41% | 77.30% | 111.93% | N/A | $21.73 | $13.26 | 7.64% | 51.36% | 0.75 | 1,200,603 | 76.64% |
DAO | YOUDAO INC | $8.89 | 2.18% | 5.58% | 16.51% | 14.12% | 77.09% | 154.00% | 18.06% | -57.20% | N/A | $11.82 | $2.86 | 24.79% | 210.84% | 1.15 | 103,477 | 67.26% |
SKIL | SKILLSOFT CORP | $19.13 | -0.78% | -9.21% | -0.57% | -35.89% | 22.47% | 166.06% | -82.70% | -90.50% | N/A | $34.43 | $6.80 | 44.43% | 181.32% | 1.18 | 20,938 | -27.41% |
GHC | GRAHAM HOLDINGS CO | $920.05 | -0.78% | -0.12% | -4.25% | -1.29% | 9.34% | 31.18% | 55.53% | 135.90% | -10.06% | $1.00k | $683.00 | 8.32% | 34.71% | 0.81 | 29,023 | 31.47% |
COE | 51TALK ONLINE EDUCATION GROUP | $18.30 | 8.67% | 11.18% | -10.47% | -8.50% | 16.41% | 157.02% | 191.40% | -82.13% | N/A | $25.70 | $6.33 | 28.79% | 189.10% | 0.39 | 11,071 | 273.52% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.31 | 7.12% | -12.89% | 19.06% | 29.80% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 57.29% | 46.78% | 0.19 | 169,025 | 344.08% |
LOPE | GRAND CANYON EDUCATION INC | $178.37 | 0.27% | 1.58% | 3.09% | 2.25% | 29.87% | 37.19% | 85.18% | 107.36% | 293.93% | $192.18 | $130.69 | 7.19% | 36.48% | 0.64 | 205,156 | 11.67% |
LGCY | LEGACY EDUCATION INC | $6.65 | 7.43% | 0.76% | -7.25% | -17.60% | 31.42% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 35.87% | 84.72% | 0.92 | 156,172 | 201.55% |
GOTU | GAOTU TECHEDU INC | $3.11 | 1.30% | 8.36% | -4.31% | 32.34% | -0.96% | -52.37% | 82.94% | -92.14% | N/A | $8.44 | $1.87 | 63.13% | 66.31% | 0.92 | 484,982 | -3.19% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $16.90 | -1.34% | -1.23% | 6.49% | 4.26% | 26.31% | 58.54% | 142.47% | 576.00% | 668.18% | $19.79 | $10.06 | 14.60% | 67.99% | 0.78 | 333,145 | 10.69% |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.90 | -3.06% | 1.06% | -9.52% | -83.97% | -99.39% | -99.85% | -99.99% | N/A | N/A | $4.16k | $1.43 | 99.95% | 32.87% | 0.47 | 20,111 | 22.69% |
CHGG | CHEGG INC | $0.73 | 7.70% | 19.38% | 13.77% | -52.48% | -56.20% | -85.94% | -97.09% | -98.30% | -90.22% | $5.49 | $0.44 | 86.76% | 65.23% | 1.06 | 2,067,323 | 7.84% |
TAL | TAL EDUCATION GROUP | $8.75 | -3.63% | -20.31% | -33.76% | -30.28% | -20.60% | -27.33% | 136.49% | -83.85% | 42.86% | $15.30 | $7.35 | 42.81% | 19.13% | 0.83 | 6,881,792 | -12.15% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.85 | -0.06% | 10.80% | 2.18% | -1.25% | -22.45% | -36.64% | 279.56% | -61.73% | 90.89% | $89.33 | $40.66 | 45.32% | 20.14% | 0.76 | 980,312 | -2.46% |
BTCT | BTC DIGITAL LTD | $3.80 | -3.80% | -9.31% | -5.47% | -39.87% | 119.65% | 54.47% | -93.99% | -99.95% | N/A | $26.58 | $1.32 | 85.70% | 187.88% | 1.28 | 139,150 | 12.78% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.15 | 0.94% | -13.65% | -88.90% | -60.97% | -31.75% | -56.89% | -97.47% | N/A | N/A | $50.08 | $1.53 | 95.71% | 40.52% | 0.55 | 23,703 | -52.37% |
GV | VISIONARY HOLDINGS INC | $2.10 | -0.47% | 8.81% | -35.58% | 33.76% | 60.31% | -45.31% | N/A | N/A | N/A | $9.60 | $1.00 | 78.13% | 110.00% | 1.68 | 55,562 | 3.75% |
GNS | GENIUS GROUP LTD | $0.37 | -4.68% | 12.92% | 54.20% | -27.33% | -48.16% | -90.30% | -99.36% | N/A | N/A | $5.69 | $0.21 | 93.55% | 74.76% | 1.19 | 1,849,639 | 12.75% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.70 | 1.18% | 3.36% | -23.08% | -25.17% | -35.86% | -20.62% | -31.98% | -71.48% | N/A | $22.70 | $3.69 | 66.08% | 108.67% | 0.37 | 1,249 | -60.70% |
AACG | ATA CREATIVITY GLOBAL | $0.92 | -2.13% | 0.00% | -7.91% | 12.20% | -4.17% | 3.37% | -20.69% | 27.07% | -78.15% | $1.11 | $0.50 | 17.12% | 84.00% | 0.95 | 17,077 | 104.61% |
AMBO | AMBOW EDUCATION HOLDING LTD | $2.95 | 1.03% | 15.91% | 18.00% | 20.41% | 80.98% | 70.52% | -59.59% | -86.34% | N/A | $5.55 | $1.00 | 46.85% | 195.00% | 0.01 | 92,735 | 1.96% |
KIDZ | CLASSOVER HOLDINGS INC | $1.15 | -1.71% | 2.68% | -88.83% | -89.96% | -89.67% | -89.66% | -88.43% | N/A | N/A | $12.00 | $1.03 | 90.42% | 11.65% | 0.09 | 212,228 | 35.84% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 1.96% | 0.00% | 2.26% | 6.12% | 0.58% | 7.11% | -13.33% | N/A | N/A | $1.27 | $0.84 | 18.11% | 23.81% | 0.42 | 3,071 | -70.09% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.49 | -0.29% | 1.16% | 24.64% | 18.10% | 5.44% | 38.49% | N/A | N/A | N/A | $9.93 | $2.25 | 64.85% | 55.11% | 1.14 | 20,836 | -28.50% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.74 | 0.00% | -7.84% | -10.62% | -1.72% | -25.15% | -66.04% | N/A | N/A | N/A | $2.34 | $0.53 | 68.31% | 39.81% | 0.51 | 1,231 | -89.18% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 0.00% | -0.32% | -13.70% | -36.04% | -15.89% | -37.00% | -67.37% | N/A | N/A | $1.19 | $0.60 | 46.84% | 5.00% | 1.06 | 422 | -68.17% |
MYND | MYNDAI INC | $0.76 | 1.60% | 8.86% | -10.35% | -39.19% | -45.96% | -70.56% | -90.82% | -97.30% | N/A | $3.89 | $0.61 | 80.41% | 24.71% | 0.50 | 5,322 | 39.25% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.40 | -1.41% | -4.76% | -12.50% | -19.54% | -16.17% | -24.73% | -37.78% | -12.23% | N/A | $7.49 | $1.22 | 81.31% | 14.75% | 0.10 | 2,265 | -74.43% |
JDZG | JIADE LTD | $0.70 | 2.79% | 33.84% | 20.69% | 3.70% | -44.88% | N/A | N/A | N/A | N/A | $15.08 | $0.45 | 95.36% | 55.90% | -0.08 | 182,618 | -37.75% |
STG | SUNLANDS TECHNOLOGY GROUP | $5.03 | 0.00% | -2.31% | -8.10% | -25.72% | -23.83% | -37.08% | 28.90% | -79.69% | N/A | $11.06 | $4.25 | 54.55% | 18.28% | 0.19 | 99 | -97.34% |
IH | IHUMAN INC | $2.14 | 2.88% | 3.38% | 0.94% | 27.76% | 18.23% | 24.06% | -25.69% | N/A | N/A | $3.18 | $1.47 | 32.70% | 45.58% | 0.66 | 3,801 | 131.63% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.04 | -1.31% | 12.09% | 6.25% | 7.09% | 3.03% | -23.54% | -84.78% | N/A | N/A | $3.19 | $1.26 | 36.05% | 61.90% | 0.82 | 11,584 | -6.35% |
VSA | TCTM KIDS IT EDUCATION INC | $0.46 | 10.29% | -5.53% | 15.25% | 154.70% | -57.94% | -77.35% | -78.46% | -98.19% | -99.24% | $2.15 | $0.18 | 78.51% | 163.43% | -0.05 | 45,345 | -32.07% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.57 | 0.00% | 0.64% | -5.99% | -12.78% | -15.59% | -21.50% | -39.62% | -94.19% | N/A | $2.42 | $1.35 | 35.07% | 16.30% | 0.25 | 1,770 | -95.82% |
VSTA | VASTA PLATFORM LTD | $4.45 | -1.11% | -7.68% | -1.77% | 63.72% | 69.85% | 17.11% | -15.88% | N/A | N/A | $5.49 | $1.60 | 18.91% | 178.13% | 0.28 | 59,163 | -56.30% |