| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $15.08 | -0.40% | 1.96% | 6.72% | 0.33% | -18.57% | -9.10% | -2.27% | -41.89% | N/A | $19.90 | $13.47 | 24.22% | 11.95% | 0.85 | 93,500 | 242.49% |
| UDMY | UDEMY INC | $5.06 | -0.39% | 1.00% | -8.66% | -25.15% | -32.89% | -41.23% | -64.29% | N/A | N/A | $10.61 | $4.86 | 52.31% | 4.12% | 1.45 | 1,465,000 | 63.50% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.26 | 1.28% | 2.83% | 9.13% | 14.22% | 20.59% | 69.60% | 162.74% | 13.16% | 51.46% | $39.83 | $18.77 | 11.47% | 87.90% | 0.83 | 271,000 | 129.66% |
| STRA | STRATEGIC EDUCATION INC | $78.25 | 0.29% | 2.73% | 4.84% | -5.32% | -15.19% | -21.24% | -2.83% | -16.98% | 34.04% | $104.51 | $72.25 | 25.13% | 8.31% | 0.63 | 165,000 | 142.65% |
| PRDO | PERDOCEO EDUCATION CORP | $27.83 | -0.46% | 1.53% | -9.91% | -15.18% | -18.39% | 0.07% | 93.40% | 141.16% | 587.16% | $38.03 | $23.87 | 26.81% | 16.59% | 0.64 | 842,000 | 72.90% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $93.83 | 1.37% | 5.00% | -1.85% | -29.10% | -29.59% | 2.47% | 127.52% | 227.62% | 292.10% | $156.26 | $84.79 | 39.95% | 10.66% | 0.75 | 546,000 | 113.28% |
| GHC | GRAHAM HOLDINGS CO | $1,108.03 | 0.14% | 4.29% | 6.90% | 1.75% | 16.31% | 16.02% | 70.62% | 146.23% | 104.86% | $1.20k | $840.50 | 7.66% | 31.83% | 0.78 | 17,100 | 18.75% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.77 | 0.18% | 16.73% | -6.19% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 28.27% | 43.58% | 1.18 | 62,000 | -30.73% |
| LAUR | LAUREATE EDUCATION INC | $31.14 | 0.78% | 3.70% | 6.35% | 11.33% | 36.94% | 65.37% | 202.33% | 115.50% | N/A | $32.42 | $17.82 | 3.93% | 74.75% | 0.64 | 1,384,000 | 177.35% |
| COUR | COURSERA INC | $8.09 | 1.76% | 3.32% | -2.06% | -26.79% | -11.78% | -2.29% | -41.25% | N/A | N/A | $13.55 | $5.76 | 40.30% | 40.45% | 1.34 | 2,005,000 | 60.91% |
| SKIL | SKILLSOFT CORP | $8.15 | -18.42% | -29.19% | -37.11% | -47.39% | -58.38% | -47.15% | -78.55% | -95.97% | N/A | $34.43 | $8.06 | 76.33% | 1.12% | 1.39 | 238,000 | 101.69% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.10 | 2.53% | 5.98% | 13.81% | 10.88% | -8.58% | 28.03% | 222.14% | 240.32% | 850.45% | $25.76 | $14.10 | 18.09% | 49.65% | 0.84 | 129,000 | 60.05% |
| DAO | YOUDAO INC | $9.56 | -5.06% | 2.58% | -9.47% | 13.14% | 7.30% | 52.96% | 103.84% | -66.47% | N/A | $11.82 | $6.03 | 19.12% | 58.54% | 1.18 | 150,000 | -30.23% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.71 | 3.07% | 3.76% | -10.68% | 7.29% | 15.49% | -12.03% | 85.86% | -67.42% | 72.09% | $68.53 | $40.66 | 23.08% | 29.64% | 0.80 | 1,842,000 | 168.51% |
| MH | MCGRAW HILL INC | $17.30 | -1.42% | 2.00% | 58.72% | 21.92% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 3.89% | 61.76% | 0.65 | 252,000 | -16.83% |
| TAL | TAL EDUCATION GROUP | $11.12 | 1.09% | 0.18% | -5.52% | 5.90% | 9.77% | 8.07% | 103.29% | -84.36% | 53.10% | $15.30 | $8.50 | 27.32% | 30.82% | 0.85 | 4,595,000 | 149.73% |
| LRN | STRIDE INC | $62.62 | -1.43% | -0.87% | -12.64% | -61.29% | -60.45% | -41.47% | 81.19% | 168.87% | 508.55% | $171.17 | $61.89 | 63.42% | 1.18% | 0.56 | 1,089,000 | 108.62% |
| LGCY | LEGACY EDUCATION INC | $9.74 | -7.15% | -1.12% | 10.81% | -18.83% | 5.87% | 26.66% | N/A | N/A | N/A | $13.89 | $5.83 | 29.88% | 67.15% | 1.05 | 58,400 | -37.20% |
| LOPE | GRAND CANYON EDUCATION INC | $158.06 | 0.20% | 1.82% | -13.75% | -22.21% | -21.27% | -5.40% | 39.10% | 86.99% | 300.76% | $223.04 | $153.82 | 29.13% | 2.76% | 0.60 | 497,000 | 182.39% |
| HERE | HERE GROUP LTD | $4.76 | -5.56% | -7.39% | -34.34% | -38.18% | -15.75% | 67.61% | N/A | N/A | N/A | $15.64 | $1.60 | 69.57% | 197.69% | 0.86 | 274,000 | 19.13% |
| COE | 51TALK ONLINE EDUCATION GROUP | $42.00 | 1.55% | -0.17% | -11.21% | 7.44% | 109.48% | 203.03% | 521.30% | -60.17% | N/A | $56.13 | $13.06 | 25.17% | 221.59% | 0.35 | 1,200 | N/A |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $23.90 | 3.82% | 9.78% | -16.05% | -11.81% | -33.43% | -9.61% | 228.75% | 274.02% | 310.65% | $36.32 | $21.29 | 34.20% | 12.26% | 0.85 | 1,216,000 | 287.26% |
| YOUL | YOULIFE GROUP INC | $1.62 | 0.62% | 3.85% | -13.83% | 1.25% | -86.50% | -85.75% | N/A | N/A | N/A | $33.94 | $1.49 | 95.23% | 8.72% | -0.06 | 64,000 | -8.57% |
| CHGG | CHEGG INC | $0.87 | -10.31% | -8.42% | -7.45% | -36.03% | -27.50% | -63.29% | -97.06% | -98.89% | -88.11% | $2.73 | $0.44 | 68.07% | 97.73% | 1.25 | 2,825,000 | 66.67% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.00 | 0.50% | 3.36% | -33.67% | -42.78% | -66.13% | -82.21% | N/A | N/A | N/A | $24.71 | $3.61 | 83.81% | 10.80% | 1.22 | 827,000 | 81.36% |
| GOTU | GAOTU TECHEDU INC | $2.42 | 2.54% | -8.68% | -13.88% | -35.98% | -35.98% | -16.55% | 92.06% | -96.24% | N/A | $4.56 | $1.87 | 46.93% | 29.41% | 0.95 | 690,000 | -23.50% |
| GNS | GENIUS GROUP LTD | $0.74 | -7.89% | 12.21% | -7.31% | -14.53% | 122.73% | -7.66% | -82.58% | N/A | N/A | $1.92 | $0.21 | 61.72% | 250.00% | 1.37 | 2,079,000 | 28.89% |
| BTCT | BTC DIGITAL LTD | $1.82 | -2.67% | 3.41% | -19.47% | -27.49% | -44.85% | -87.56% | -60.88% | -99.89% | N/A | $18.75 | $1.57 | 90.29% | 15.92% | 1.52 | 67,500 | -13.46% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.48 | 4.23% | 5.71% | -34.37% | -45.59% | -54.74% | -48.43% | -89.79% | N/A | N/A | $5.25 | $1.25 | 71.81% | 18.40% | 1.02 | 54,400 | -66.63% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.64 | -2.76% | 2.92% | -13.23% | -39.61% | -1.40% | -9.03% | 25.06% | -65.68% | N/A | $15.00 | $4.28 | 62.40% | 31.78% | 0.22 | 5,700 | 185.00% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 0.72% | -0.71% | -14.16% | -11.39% | -58.84% | -85.60% | -96.35% | N/A | N/A | $14.60 | $1.30 | 90.41% | 7.69% | 0.53 | 8,600 | -45.91% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.35 | -3.34% | -0.86% | -21.85% | -82.21% | -82.65% | -86.06% | -99.28% | -99.82% | N/A | $50.08 | $0.30 | 99.31% | 15.28% | 0.36 | 126,000 | 108.61% |
| GV | VISIONARY HOLDINGS INC | $1.43 | -2.05% | 10.85% | -7.74% | -8.92% | -28.14% | -5.92% | -85.40% | N/A | N/A | $9.60 | $1.02 | 85.10% | 39.92% | 1.54 | 24,000 | -32.39% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.19 | 0.00% | 0.46% | 1.86% | 28.07% | 20.99% | 19.02% | -14.79% | -91.38% | N/A | $2.28 | $1.35 | 3.95% | 62.22% | 0.24 | 1,200 | 140.00% |
| MYND | MYNDAI INC | $0.65 | 4.84% | 6.56% | -7.01% | 12.07% | -23.80% | -72.46% | -91.45% | -97.54% | N/A | $2.77 | $0.52 | 76.53% | 25.48% | 0.55 | 8,200 | 26.15% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.35 | 0.00% | 0.60% | -1.48% | 21.36% | 36.78% | 27.75% | 66.88% | -27.07% | N/A | $17.00 | $3.69 | 21.47% | 261.79% | 0.34 | 0 | N/A |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.35 | -2.75% | 0.85% | -22.88% | -91.67% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.33 | 95.37% | 6.63% | 3.59 | 123,000 | 30.85% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 0.62% | 0.00% | -1.81% | 4.35% | 16.43% | -4.12% | -20.80% | -62.44% | N/A | $7.49 | $1.22 | 78.24% | 33.61% | 0.81 | 4,300 | -55.67% |
| VSTA | VASTA PLATFORM LTD | $4.96 | 0.20% | -0.60% | 1.02% | 14.81% | 22.17% | 106.67% | 29.84% | -65.63% | N/A | $5.49 | $1.60 | 9.62% | 210.00% | 0.24 | 1,300 | -83.33% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.60 | 10.58% | 15.87% | 18.86% | 35.29% | 51.82% | 182.21% | 37.27% | -80.26% | N/A | $6.75 | $1.32 | 31.85% | 248.48% | 0.19 | 25,200 | 69.13% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.32 | -1.23% | 10.34% | -16.88% | -39.96% | -49.45% | -69.23% | -79.42% | N/A | N/A | $1.74 | $0.23 | 81.61% | 39.13% | 1.24 | 28,400 | 74.23% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 0.00% | 0.98% | -5.50% | -6.36% | 12.57% | 3.00% | 21.18% | -66.34% | N/A | $1.20 | $0.80 | 14.17% | 28.75% | 0.42 | 1,700 | 70.00% |
| IH | IHUMAN INC | $2.80 | -1.75% | 1.45% | -0.71% | 9.80% | 17.65% | 67.66% | 34.62% | -89.96% | N/A | $3.60 | $1.55 | 22.22% | 80.65% | 0.63 | 28,000 | 201.08% |
| AACG | ATA CREATIVITY GLOBAL | $1.11 | -5.93% | -11.20% | -7.50% | -46.76% | 24.72% | 13.27% | -31.48% | -3.48% | -80.25% | $2.58 | $0.70 | 56.96% | 58.57% | 1.24 | 35,000 | 3.55% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.33 | -15.86% | -21.48% | -45.17% | -72.81% | -91.16% | -97.05% | -96.76% | N/A | N/A | $12.00 | $0.32 | 97.26% | 2.17% | 0.42 | 1,019,000 | 489.02% |
| VSA | VISIONSYS AI INC | $0.11 | -5.17% | -41.49% | -95.69% | -94.24% | -86.08% | -86.98% | -97.94% | -99.32% | -99.80% | $4.24 | $0.10 | 97.41% | 6.80% | -0.17 | 12,274,000 | 8.27% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.03 | -1.76% | -0.30% | -1.47% | 152.51% | 139.29% | 168.72% | -14.09% | -97.62% | N/A | $6.45 | $1.26 | 22.09% | 298.81% | 0.88 | 10,100 | -59.60% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.18 | 18.59% | 32.44% | 0.85% | -16.90% | -87.71% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.38% | 80.15% | 0.76 | 337,000 | 3,644.44% |