Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDO | PERDOCEO EDUCATION CORP | $31.85 | 672,000 | 0.30% | 32.74 | 32.31 | 29.22 | 27.89 | 26.04 | 53.70 | 34.94 | 38.46 | 4.34 | 4.25 | 0.77 | 1.12 | -0.35 | 0.66 | ||
APEI | AMERICAN PUBLIC EDUCATION INC | $27.63 | 170,000 | -10.53% | 27.78 | 28.41 | 25.99 | 23.96 | 20.81 | 51.45 | 35.18 | 25.74 | 30.60 | 19.55 | 0.28 | 0.65 | -0.36 | 0.80 | ||
ATGE | ADTALEM GLOBAL EDUCATION INC | $121.84 | 354,000 | -22.71% | 125.09 | 128.28 | 117.37 | 109.16 | 95.92 | 46.74 | 20.12 | 16.42 | 10.74 | 5.60 | 0.47 | 2.53 | -2.06 | 0.75 | ||
UDMY | UDEMY INC | $6.90 | 1,466,000 | -12.43% | 7.45 | 7.27 | 6.85 | 7.68 | 7.88 | 41.03 | 29.08 | 45.10 | 9.28 | 29.82 | 0.08 | 0.13 | -0.05 | 1.43 | ||
LGCY | LEGACY EDUCATION INC | $8.99 | 23,500 | 46.88% | 9.18 | 9.07 | 7.68 | 7.72 | N/A | 56.70 | 23.68 | 35.35 | 13.08 | 14.08 | 0.39 | 0.49 | -0.10 | 0.93 | ||
AFYA | AFYA LTD | $18.11 | 378,000 | 297.89% | 17.92 | 18.28 | 18.39 | 17.73 | 17.05 | 47.09 | 47.37 | 40.31 | 68.99 | 49.09 | -0.21 | -0.18 | -0.03 | 0.86 | ||
STRA | STRATEGIC EDUCATION INC | $83.95 | 102,000 | -16.39% | 87.55 | 88.55 | 84.89 | 87.89 | 90.74 | 38.96 | 15.65 | 12.21 | 15.60 | 10.88 | -0.42 | 0.59 | -1.01 | 0.64 | ||
COUR | COURSERA INC | $8.30 | 1,236,000 | 28.22% | 8.83 | 8.78 | 8.19 | 7.97 | 7.91 | 41.97 | 9.51 | 16.40 | 0.00 | 0.73 | 0.06 | 0.17 | -0.11 | 1.34 | ||
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $33.58 | 641,000 | 17.40% | 34.23 | 34.70 | 31.12 | 29.18 | 24.79 | 51.33 | 26.89 | 21.47 | 13.46 | 6.37 | 0.49 | 1.02 | -0.53 | 0.84 | ||
SKIL | SKILLSOFT CORP | $15.66 | 40,000 | 63.93% | 18.03 | 19.47 | 19.56 | 22.32 | 19.82 | 28.90 | 14.55 | 19.44 | 5.26 | 6.49 | -0.99 | -0.57 | -0.43 | 1.23 | ||
LAUR | LAUREATE EDUCATION INC | $22.12 | 678,000 | 22.83% | 22.21 | 22.26 | 21.21 | 20.40 | 18.82 | 52.72 | 44.27 | 39.90 | 21.17 | 10.20 | 0.14 | 0.26 | -0.13 | 0.69 | ||
LRN | STRIDE INC | $143.25 | 487,000 | -15.60% | 144.32 | 149.03 | 145.24 | 137.85 | 115.83 | 44.84 | 23.83 | 20.00 | 18.53 | 11.57 | -1.71 | -0.36 | -1.35 | 0.60 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.24 | 27,000 | -39.19% | 1.26 | 1.92 | 2.59 | 2.83 | N/A | 33.35 | 7.74 | 7.77 | 20.02 | 17.61 | -0.44 | -0.42 | -0.02 | 0.18 | ||
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.46 | 155,000 | -33.19% | 22.44 | 22.37 | 19.63 | 18.08 | 16.06 | 57.49 | 41.21 | 29.81 | 21.09 | 12.22 | 0.69 | 0.96 | -0.27 | 0.81 | ||
GOTU | GAOTU TECHEDU INC | $3.88 | 909,000 | 47.56% | 3.96 | 3.86 | 3.38 | 3.16 | 2.99 | 57.23 | 68.45 | 75.20 | 48.40 | 67.53 | 0.15 | 0.17 | -0.02 | 0.95 | ||
GHC | GRAHAM HOLDINGS CO | $938.78 | 107,000 | 57.35% | 953.84 | 947.83 | 937.91 | 940.99 | 897.17 | 45.70 | 53.87 | 61.50 | 45.07 | 58.76 | 1.46 | 2.65 | -1.19 | 0.76 | ||
COE | 51TALK ONLINE EDUCATION GROUP | $27.53 | 10,300 | -66.77% | 25.49 | 22.45 | 19.67 | 20.02 | 17.96 | 69.29 | 75.94 | 83.65 | 62.13 | 81.02 | 2.53 | 1.76 | 0.77 | 0.41 | ||
DAO | YOUDAO INC | $8.79 | 49,000 | -53.33% | 8.92 | 9.04 | 8.52 | 8.55 | 6.93 | 47.49 | 31.37 | 31.39 | 4.51 | 6.31 | 0.03 | 0.09 | -0.07 | 1.17 | ||
LOPE | GRAND CANYON EDUCATION INC | $184.86 | 230,000 | 3.14% | 189.88 | 192.93 | 185.05 | 180.46 | 166.22 | 42.26 | 9.25 | 6.75 | 3.66 | 1.50 | -0.73 | 1.35 | -2.07 | 0.63 | ||
CHGG | CHEGG INC | $1.35 | 4,123,000 | 1.50% | 1.42 | 1.19 | 0.85 | 0.99 | 1.41 | 59.11 | 58.97 | 66.45 | 33.79 | 50.58 | 0.19 | 0.17 | 0.02 | 1.14 | ||
QSG | QUANTASING GROUP LTD | $10.95 | 1,051,000 | -69.50% | 8.01 | 7.41 | 6.23 | 4.48 | 3.52 | 71.02 | 84.72 | 84.84 | 87.31 | 91.16 | 1.13 | 0.59 | 0.54 | 0.76 | ||
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.51 | 742,000 | 11.08% | 47.08 | 47.38 | 46.75 | 47.98 | 55.64 | 46.00 | 51.94 | 61.13 | 52.42 | 65.95 | -0.05 | -0.03 | -0.02 | 0.77 | ||
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.99 | 18,800 | -11.74% | 1.95 | 2.06 | 6.72 | 8.22 | 5.73 | 36.14 | 44.02 | 33.78 | 73.53 | 53.32 | -0.87 | -1.17 | 0.31 | 0.50 | ||
VSTA | VASTA PLATFORM LTD | $4.29 | 11,100 | -90.51% | 4.16 | 4.12 | 4.36 | 3.77 | 3.11 | 55.42 | 56.29 | 62.47 | 82.14 | 82.73 | -0.01 | -0.04 | 0.02 | 0.26 | ||
TAL | TAL EDUCATION GROUP | $10.45 | 3,829,000 | 49.86% | 10.56 | 10.58 | 10.16 | 11.69 | 10.77 | 49.76 | 69.29 | 73.51 | 59.82 | 68.23 | 0.10 | 0.07 | 0.02 | 0.83 | ||
BTCT | BTC DIGITAL LTD | $2.99 | 116,000 | 23.40% | 3.31 | 3.56 | 3.70 | 4.32 | 4.79 | 32.26 | 14.97 | 21.58 | 25.32 | 36.59 | -0.19 | -0.16 | -0.03 | 1.34 | ||
GV | VISIONARY HOLDINGS INC | $1.83 | 44,000 | 10.00% | 2.01 | 2.02 | 2.00 | 2.45 | 2.17 | 40.51 | 10.75 | 18.40 | 10.15 | 16.72 | -0.05 | -0.04 | -0.01 | 1.65 | ||
KIDZ | CLASSOVER HOLDINGS INC | $3.68 | 361,000 | -21.35% | 4.11 | 3.55 | 3.40 | 7.03 | 9.09 | 48.94 | 36.13 | 38.86 | 42.07 | 45.82 | 0.02 | -0.05 | 0.08 | 0.31 | ||
STG | SUNLANDS TECHNOLOGY GROUP | $5.65 | 5,700 | -44.66% | 6.06 | 5.66 | 5.34 | 5.78 | 6.17 | 49.46 | 37.83 | 50.88 | 34.12 | 57.18 | 0.23 | 0.21 | 0.02 | 0.17 | ||
MYND | MYNDAI INC | $0.90 | 16,000 | 34.45% | 0.87 | 0.86 | 0.80 | 0.95 | 1.27 | 57.35 | 51.00 | 57.23 | 58.25 | 59.52 | 0.02 | 0.02 | 0.00 | 0.54 | ||
IH | IHUMAN INC | $2.34 | 4,800 | -77.57% | 2.36 | 2.35 | 2.20 | 2.14 | 1.94 | 51.34 | 88.28 | 84.92 | 69.57 | 63.88 | 0.03 | 0.04 | -0.01 | 0.65 | ||
JDZG | JIADE LTD | $0.29 | 370,000 | 27.15% | 0.37 | 0.46 | 0.52 | 0.59 | 0.68 | 29.44 | 26.21 | 25.38 | 16.27 | 12.39 | -0.08 | -0.05 | -0.02 | 0.05 | ||
WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | 4,700 | -44.71% | 1.43 | 1.45 | 1.44 | 1.63 | 1.68 | 41.75 | 23.75 | 32.12 | 37.54 | 55.76 | -0.02 | -0.01 | -0.00 | 0.92 | ||
GNS | GENIUS GROUP LTD | $0.38 | 1,869,000 | 14.80% | 0.39 | 0.37 | 0.34 | 0.36 | 0.57 | 53.06 | 57.28 | 63.22 | 67.86 | 78.66 | 0.02 | 0.01 | 0.00 | 1.21 | ||
AMBO | AMBOW EDUCATION HOLDING LTD | $2.65 | 1,100 | -59.26% | 2.75 | 2.83 | 2.85 | 2.70 | 2.20 | 41.96 | 59.46 | 55.85 | 41.00 | 29.88 | -0.08 | -0.04 | -0.03 | 0.18 | ||
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.54 | 8,700 | 383.33% | 0.56 | 0.60 | 0.64 | 0.75 | 0.81 | 40.49 | 25.49 | 18.02 | 50.60 | 34.64 | -0.03 | -0.03 | -0.01 | 1.03 | ||
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.03 | 800 | -82.61% | 3.20 | 3.21 | 3.23 | 3.11 | 3.60 | 41.59 | 29.71 | 29.41 | 30.95 | 34.88 | -0.05 | -0.03 | -0.03 | 1.14 | ||
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.27 | 222,000 | -47.27% | 0.35 | 0.38 | 0.57 | 0.73 | 0.85 | 26.89 | 20.50 | 31.57 | 40.32 | 65.17 | -0.07 | -0.07 | 0.01 | 0.51 | ||
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 5,500 | -72.22% | 0.94 | 0.94 | 0.97 | 1.00 | 1.02 | 58.84 | 84.23 | 77.77 | 100.00 | 92.66 | 0.00 | -0.01 | 0.01 | 0.41 | ||
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.70 | 0 | -100.00% | 9.86 | 9.78 | 8.38 | 9.13 | 10.32 | 57.80 | 49.14 | 56.52 | 0.00 | 12.60 | 0.36 | 0.43 | -0.08 | 0.39 | ||
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | 10,500 | 262.07% | 2.05 | 2.03 | 1.90 | 1.92 | 1.97 | 50.16 | 19.47 | 25.71 | 33.71 | 57.76 | 0.03 | 0.03 | -0.01 | 0.80 | ||
VSA | TCTM KIDS IT EDUCATION INC | $1.03 | 81,000 | 116.58% | 0.93 | 0.87 | 0.66 | 0.54 | 0.73 | 76.52 | 83.84 | 84.71 | 84.79 | 87.07 | 0.10 | 0.09 | 0.01 | 0.01 | ||
AACG | ATA CREATIVITY GLOBAL | $0.84 | 8,500 | 80.85% | 0.85 | 0.88 | 0.92 | 0.91 | 0.88 | 42.10 | 34.10 | 41.79 | 57.59 | 64.30 | -0.03 | -0.02 | -0.00 | 1.08 | ||
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.82 | 1,400 | 7.69% | 1.82 | 1.74 | 1.68 | 1.67 | 1.78 | 57.00 | 57.22 | 54.57 | 43.23 | 43.36 | 0.05 | 0.05 | 0.00 | 0.23 |