Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFYA | AFYA LTD | $16.62 | 75,284 | -38.09% | 16.60 | 17.39 | 19.21 | 20.10 | 18.10 | 31.17 | 22.22 | 14.65 | 70.57 | 40.39 | -0.92 | -0.90 | -0.02 | 1.01 |
PRDO | PERDOCEO EDUCATION CORP | $18.42 | 641,513 | 31.96% | 17.33 | 17.45 | 17.52 | 17.63 | 17.00 | 67.12 | 86.30 | 71.05 | 95.90 | 80.48 | 0.02 | -0.08 | 0.10 | 0.70 |
LOPE | GRAND CANYON EDUCATION INC | $128.88 | 173,405 | -9.30% | 129.90 | 131.87 | 132.47 | 132.53 | 125.03 | 40.47 | 29.59 | 23.41 | 47.99 | 34.02 | -1.18 | -0.78 | -0.40 | 0.64 |
STRA | STRATEGIC EDUCATION INC | $100.65 | 103,871 | -3.44% | 98.61 | 100.86 | 100.82 | 96.95 | 87.64 | 51.12 | 39.80 | 31.54 | 51.49 | 38.99 | -0.75 | -0.60 | -0.15 | 0.82 |
LRN | STRIDE INC | $63.23 | 2,122,742 | 98.66% | 58.65 | 60.20 | 60.33 | 60.23 | 52.92 | 63.59 | 48.13 | 27.90 | 70.83 | 42.09 | -0.61 | -0.68 | 0.07 | 0.42 |
CHGG | CHEGG INC | $6.81 | 1,716,668 | -9.70% | 6.98 | 7.15 | 7.88 | 9.14 | 9.27 | 35.04 | 18.10 | 25.87 | 33.93 | 45.21 | -0.30 | -0.31 | 0.01 | 0.84 |
LAUR | LAUREATE EDUCATION INC | $14.32 | 703,445 | -6.72% | 14.18 | 14.42 | 13.85 | 13.51 | 13.59 | 54.71 | 41.70 | 34.36 | 31.69 | 25.09 | 0.06 | 0.13 | -0.06 | 0.95 |
STG | SUNLANDS TECHNOLOGY GROUP | $8.10 | 527 | -36.96% | 8.32 | 9.03 | 9.51 | 9.11 | 7.53 | 36.48 | 19.86 | 14.30 | 12.97 | 9.02 | -0.50 | -0.38 | -0.11 | 0.32 |
AIU | META DATA LTD | $0.50 | 25,324 | 1,809.80% | 0.57 | 0.62 | 0.77 | 0.89 | 0.96 | 30.86 | 24.24 | 29.40 | 57.74 | 65.89 | -0.06 | -0.06 | -0.00 | 0.35 |
VTRU | VITRU LTD | $13.13 | 4,648 | 1,149.46% | 13.11 | 14.03 | 14.04 | 14.10 | 14.62 | 42.25 | 23.97 | 16.73 | 36.02 | 23.85 | -0.45 | -0.32 | -0.14 | 0.18 |
VSTA | VASTA PLATFORM LTD | $3.80 | 180 | -97.01% | 3.79 | 3.90 | 3.91 | 4.03 | 3.93 | 43.86 | 50.82 | 44.61 | 26.12 | 17.41 | -0.05 | -0.03 | -0.01 | 0.38 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $9.94 | 38,092 | -14.45% | 9.80 | 9.97 | 9.99 | 9.75 | 9.06 | 50.29 | 43.88 | 32.78 | 58.57 | 40.66 | -0.07 | -0.05 | -0.02 | 0.71 |
ATGE | ADTALEM GLOBAL EDUCATION INC | $47.21 | 265,775 | 1.78% | 46.42 | 48.44 | 48.70 | 53.05 | 49.50 | 42.72 | 28.35 | 22.66 | 51.42 | 38.01 | -0.95 | -0.89 | -0.06 | 0.74 |
WAFU | WAH FU EDUCATION GROUP LTD | $1.94 | 1,210 | -42.57% | 1.92 | 1.93 | 1.93 | 1.97 | 2.01 | 51.95 | 32.24 | 31.56 | 31.55 | 27.59 | -0.00 | -0.00 | -0.00 | 0.25 |
QSG | QUANTASING GROUP LTD | $3.37 | 56,859 | -17.39% | 3.37 | 3.64 | 3.47 | 2.97 | 3.93 | 45.56 | 19.05 | 19.20 | 22.61 | 19.36 | -0.06 | -0.01 | -0.05 | 0.15 |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $77.08 | 11,102,817 | 725.66% | 85.78 | 85.96 | 89.52 | 83.31 | 70.96 | 34.00 | 56.40 | 51.58 | 64.00 | 67.98 | -1.30 | -0.94 | -0.36 | 0.79 |
UDMY | UDEMY INC | $10.04 | 483,193 | 5.94% | 10.04 | 10.36 | 10.87 | 12.59 | 11.67 | 35.74 | 38.89 | 33.97 | 90.71 | 74.00 | -0.31 | -0.34 | 0.03 | 1.39 |
COUR | COURSERA INC | $11.92 | 1,560,632 | 0.80% | 12.25 | 12.98 | 14.43 | 16.92 | 17.06 | 24.43 | 14.88 | 14.01 | 55.84 | 44.64 | -0.76 | -0.75 | -0.01 | 1.43 |
IH | IHUMAN INC | $1.77 | 6,859 | 36.25% | 1.76 | 1.76 | 1.93 | 2.31 | 2.62 | 45.47 | 14.34 | 9.26 | 24.80 | 15.90 | -0.06 | -0.06 | 0.01 | 0.74 |
GHC | GRAHAM HOLDINGS CO | $717.44 | 16,524 | 51.42% | 710.24 | 733.72 | 725.23 | 707.79 | 648.46 | 46.61 | 24.56 | 17.18 | 35.65 | 24.98 | -6.92 | -3.66 | -3.26 | 0.81 |
GV | VISIONARY HOLDINGS INC | $0.15 | 3,796 | 11.03% | 0.16 | 0.16 | 0.17 | 0.18 | 0.20 | 40.10 | 24.07 | 31.33 | 29.48 | 35.17 | -0.01 | -0.00 | -0.00 | 1.79 |
MYND | MYNDAI INC | $2.83 | 16,372 | -4.51% | 3.29 | 3.82 | 4.50 | 5.27 | 6.77 | 23.20 | 14.70 | 13.69 | 5.13 | 8.87 | -0.47 | -0.39 | -0.08 | 0.43 |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.96 | 17,640 | -52.10% | 0.93 | 0.94 | 0.95 | 0.97 | 1.02 | 53.43 | 44.31 | 31.76 | 81.43 | 57.04 | -0.01 | -0.01 | 0.00 | 0.59 |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.11 | 32,941 | -76.74% | 1.02 | 1.00 | 1.44 | 2.00 | 5.92 | 48.71 | 88.44 | 88.75 | 96.51 | 97.68 | -0.08 | -0.13 | 0.05 | 0.37 |
TAL | TAL EDUCATION GROUP | $12.26 | 12,395,111 | 161.74% | 11.81 | 11.59 | 12.53 | 12.22 | 10.16 | 55.60 | 72.60 | 60.78 | 96.01 | 79.77 | -0.05 | -0.18 | 0.13 | 0.78 |
APEI | AMERICAN PUBLIC EDUCATION INC | $13.22 | 50,637 | -46.76% | 12.76 | 13.30 | 12.62 | 11.39 | 8.26 | 53.44 | 41.63 | 28.85 | 68.80 | 42.44 | -0.02 | 0.05 | -0.07 | 0.71 |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.42 | 125,996 | -30.32% | 0.44 | 0.41 | 2.94 | 2.91 | 1.88 | 28.14 | 13.77 | 12.86 | 75.92 | 73.39 | -0.66 | -0.82 | 0.16 | 0.68 |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.70 | 512 | 204.76% | 9.79 | 10.08 | 9.67 | 9.63 | 9.48 | 32.46 | 10.77 | 3.92 | 1.39 | 0.93 | -0.26 | -0.04 | -0.22 | 0.27 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $14.62 | 279,241 | 30.86% | 14.61 | 14.84 | 14.91 | 13.99 | 11.23 | 47.38 | 24.16 | 22.77 | 34.72 | 30.04 | -0.11 | -0.06 | -0.05 | 0.91 |
BTCT | BTC DIGITAL LTD | $2.64 | 7,433 | 25.41% | 2.81 | 3.05 | 3.35 | 3.73 | 3.49 | 36.21 | 14.78 | 13.98 | 37.84 | 30.11 | -0.20 | -0.18 | -0.03 | 0.74 |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.75 | 13,960 | -40.11% | 2.46 | 2.60 | 2.71 | 2.47 | 3.20 | 53.34 | 40.49 | 23.18 | 62.39 | 37.41 | -0.09 | -0.09 | -0.00 | 0.73 |
GOTU | GAOTU TECHEDU INC | $6.45 | 4,755,184 | 30.47% | 6.35 | 6.52 | 6.66 | 5.11 | 4.00 | 48.78 | 64.02 | 54.17 | 76.26 | 70.10 | -0.06 | -0.07 | 0.01 | 0.81 |
AACG | ATA CREATIVITY GLOBAL | $0.87 | 5,902 | -64.53% | 0.93 | 0.99 | 1.23 | 1.12 | 1.13 | 35.61 | 10.57 | 22.76 | 47.38 | 60.49 | -0.09 | -0.09 | -0.00 | 0.80 |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.83 | 5,747 | 287.79% | 1.67 | 1.67 | 1.85 | 1.67 | 1.73 | 54.86 | 75.73 | 66.31 | 100.00 | 94.98 | -0.02 | -0.04 | 0.02 | 0.22 |
GNS | GENIUS GROUP LTD | $0.42 | 4,157,686 | 166.76% | 0.42 | 0.43 | 0.40 | 0.46 | 0.67 | 49.95 | 28.81 | 24.94 | 29.23 | 22.10 | -0.00 | 0.00 | -0.00 | 1.19 |
TWOU | 2U INC | $0.25 | 5,529,578 | 134.78% | 0.28 | 0.33 | 0.37 | 0.69 | 1.72 | 30.98 | 6.78 | 4.77 | 7.26 | 2.85 | -0.05 | -0.04 | -0.00 | 1.67 |
DAO | YOUDAO INC | $3.59 | 115,949 | 25.47% | 3.74 | 3.89 | 4.04 | 3.89 | 4.02 | 37.24 | 12.19 | 9.55 | 10.68 | 6.36 | -0.12 | -0.08 | -0.04 | 0.94 |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.97 | 25,332 | -10.97% | 4.00 | 4.23 | 5.86 | 6.29 | 6.87 | 31.35 | 2.95 | 16.69 | 25.15 | 35.97 | -0.63 | -0.58 | -0.05 | 1.61 |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.83 | 18,502 | 308.70% | 0.95 | 1.00 | 1.08 | 1.47 | 1.32 | 39.44 | 23.19 | 17.15 | 2.20 | 4.13 | -0.06 | -0.05 | -0.01 | 1.54 |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | 6,117 | 1,562.23% | 1.91 | 1.92 | 2.00 | 1.71 | 1.40 | 46.94 | 47.01 | 46.01 | 79.21 | 83.91 | -0.01 | -0.02 | 0.01 | 0.49 |
TCTM | TCTM KIDS IT EDUCATION INC | $2.27 | 2,901 | -78.10% | 2.34 | 2.36 | 2.02 | 1.55 | 1.82 | 50.36 | 50.38 | 60.01 | 39.91 | 57.59 | 0.09 | 0.11 | -0.03 | 0.37 |
COE | 51TALK ONLINE EDUCATION GROUP | $7.00 | 939 | -89.95% | 6.70 | 6.91 | 6.81 | 7.23 | 7.74 | 53.25 | 70.12 | 53.71 | 70.93 | 46.29 | -0.01 | -0.04 | 0.03 | 0.58 |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.15 | 1,736 | -51.99% | 2.22 | 2.22 | 2.10 | 2.14 | 2.22 | 48.61 | 52.38 | 56.50 | 13.31 | 20.79 | 0.03 | 0.04 | -0.02 | 1.33 |
SKIL | SKILLSOFT CORP | $8.60 | 474,692 | 1,389.65% | 6.89 | 8.00 | 9.83 | 12.67 | 17.42 | 52.20 | 31.36 | 15.90 | 48.89 | 26.47 | -1.03 | -1.02 | -0.01 | 0.64 |