Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDMY | UDEMY INC | $6.60 | 1,694,000 | 26.51% | 6.59 | 6.79 | 6.88 | 7.01 | 7.41 | 44.61 | 39.90 | 33.82 | 59.20 | 46.39 | -0.12 | -0.10 | -0.02 | 1.44 | ||
APEI | AMERICAN PUBLIC EDUCATION INC | $36.57 | 144,000 | 2.13% | 37.30 | 37.75 | 34.16 | 31.81 | 27.41 | 50.11 | 26.63 | 39.80 | 3.98 | 14.46 | 0.73 | 1.10 | -0.37 | 0.83 | ||
PRDO | PERDOCEO EDUCATION CORP | $35.11 | 354,000 | -13.66% | 34.95 | 35.83 | 34.21 | 32.62 | 29.85 | 50.61 | 19.31 | 17.12 | 13.85 | 11.55 | 0.13 | 0.39 | -0.26 | 0.67 | ||
AFYA | AFYA LTD | $14.90 | 59,000 | -28.05% | 14.86 | 15.29 | 15.26 | 15.88 | 16.63 | 44.39 | 40.10 | 32.13 | 63.16 | 49.61 | -0.20 | -0.14 | -0.06 | 0.87 | ||
ATGE | ADTALEM GLOBAL EDUCATION INC | $151.33 | 230,000 | -16.67% | 146.93 | 147.94 | 138.87 | 130.13 | 117.59 | 62.08 | 54.86 | 50.26 | 28.91 | 27.43 | 2.77 | 3.20 | -0.43 | 0.77 | ||
LAUR | LAUREATE EDUCATION INC | $29.37 | 820,000 | -0.97% | 29.41 | 30.13 | 28.54 | 25.80 | 22.85 | 49.75 | 21.46 | 24.39 | 15.36 | 17.88 | 0.18 | 0.41 | -0.23 | 0.66 | ||
SKIL | SKILLSOFT CORP | $16.24 | 164,000 | 80.22% | 14.72 | 14.01 | 14.39 | 15.23 | 19.44 | 62.90 | 61.63 | 46.37 | 70.46 | 51.43 | 0.20 | 0.00 | 0.20 | 1.33 | ||
COUR | COURSERA INC | $10.03 | 1,910,000 | -24.27% | 10.11 | 10.82 | 11.18 | 10.29 | 9.11 | 37.95 | 13.51 | 15.02 | 25.00 | 25.17 | -0.35 | -0.28 | -0.07 | 1.35 | ||
LOPE | GRAND CANYON EDUCATION INC | $211.60 | 205,000 | 5.67% | 210.34 | 213.08 | 207.26 | 194.20 | 185.61 | 52.82 | 30.23 | 32.16 | 20.08 | 22.01 | 1.03 | 2.05 | -1.02 | 0.62 | ||
LGCY | LEGACY EDUCATION INC | $9.56 | 84,000 | 50.00% | 9.63 | 10.26 | 11.47 | 11.02 | 9.31 | 39.55 | 38.84 | 30.35 | 79.29 | 63.75 | -0.63 | -0.64 | 0.00 | 1.00 | ||
STRA | STRATEGIC EDUCATION INC | $80.48 | 179,000 | 19.33% | 80.00 | 82.45 | 81.54 | 82.08 | 85.36 | 45.59 | 19.88 | 15.74 | 23.50 | 16.85 | -0.82 | -0.36 | -0.47 | 0.66 | ||
DAO | YOUDAO INC | $11.00 | 190,000 | 115.91% | 10.88 | 10.21 | 9.45 | 9.12 | 8.70 | 64.55 | 85.74 | 88.04 | 68.32 | 82.26 | 0.56 | 0.47 | 0.09 | 1.18 | ||
LRN | STRIDE INC | $144.95 | 604,000 | -37.15% | 143.81 | 144.86 | 152.80 | 145.95 | 139.55 | 47.63 | 44.84 | 47.20 | 66.48 | 73.65 | -1.70 | -2.03 | 0.32 | 0.56 | ||
GHC | GRAHAM HOLDINGS CO | $978.21 | 53,500 | 38.24% | 1,012.34 | 1,089.26 | 1,095.65 | 1,016.94 | 974.53 | 32.53 | 13.16 | 12.52 | 15.06 | 11.21 | -43.08 | -22.52 | -20.56 | 0.78 | ||
QSG | QUANTASING GROUP LTD | $6.94 | 150,000 | -42.31% | 7.50 | 8.37 | 8.40 | 8.74 | 6.25 | 36.65 | 11.73 | 12.32 | 17.38 | 16.06 | -0.53 | -0.35 | -0.18 | 0.84 | ||
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.83 | 2,000,000 | 64.47% | 53.92 | 53.09 | 50.83 | 49.82 | 49.75 | 61.17 | 77.22 | 69.63 | 69.64 | 65.41 | 1.25 | 0.93 | 0.32 | 0.81 | ||
PXED | PHOENIX EDUCATION PARTNERS INC | $36.25 | 69,000 | -4.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.01 | ||
MH | MCGRAW HILL INC | $12.50 | 518,000 | 78.62% | 12.28 | 12.68 | 13.72 | N/A | N/A | 43.01 | 49.27 | 47.83 | 93.19 | 93.16 | -0.45 | -0.53 | 0.08 | 1.25 | ||
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.75 | 769,000 | -2.90% | 30.76 | 30.93 | 28.55 | 30.69 | 29.36 | 53.17 | 44.82 | 49.01 | 22.88 | 29.19 | 0.53 | 0.64 | -0.11 | 0.85 | ||
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.64 | 195,000 | 52.34% | 21.72 | 22.19 | 20.82 | 21.82 | 19.47 | 49.85 | 32.08 | 31.67 | 21.57 | 21.56 | 0.13 | 0.28 | -0.15 | 0.84 | ||
COE | 51TALK ONLINE EDUCATION GROUP | $49.54 | 10,100 | 134.88% | 42.53 | 43.14 | 40.96 | 34.76 | 27.13 | 69.17 | 93.33 | 86.34 | 99.02 | 91.63 | 1.03 | 0.45 | 0.57 | 0.36 | ||
CHGG | CHEGG INC | $1.27 | 2,998,000 | 24.35% | 1.33 | 1.46 | 1.42 | 1.39 | 1.21 | 41.45 | 20.00 | 19.11 | 21.93 | 20.61 | -0.06 | -0.03 | -0.03 | 1.20 | ||
YOUL | YOULIFE GROUP INC | $1.77 | 40,000 | -79.80% | 1.76 | 1.73 | 1.74 | 7.89 | 9.64 | 44.79 | 44.64 | 56.66 | 67.12 | 78.62 | -0.09 | -0.15 | 0.05 | -0.11 | ||
TAL | TAL EDUCATION GROUP | $11.09 | 3,666,000 | 52.69% | 10.83 | 10.99 | 10.94 | 10.73 | 11.15 | 53.31 | 67.00 | 53.54 | 76.94 | 62.50 | -0.03 | -0.02 | -0.01 | 0.84 | ||
GOTU | GAOTU TECHEDU INC | $3.00 | 473,000 | 77.82% | 3.10 | 3.21 | 3.51 | 3.62 | 3.27 | 33.84 | 27.63 | 26.88 | 62.68 | 56.33 | -0.14 | -0.13 | -0.01 | 0.94 | ||
KLC | KINDERCARE LEARNING COMPANIES INC | $5.84 | 803,000 | -14.94% | 6.04 | 6.42 | 7.08 | 8.65 | 12.32 | 31.36 | 11.11 | 11.67 | 28.93 | 27.96 | -0.42 | -0.39 | -0.03 | 1.20 | ||
GNS | GENIUS GROUP LTD | $0.85 | 923,000 | -16.62% | 0.90 | 0.93 | 0.93 | 0.92 | 0.66 | 42.76 | 11.77 | 17.93 | 9.91 | 20.99 | -0.02 | -0.01 | -0.01 | 1.31 | ||
BTCT | BTC DIGITAL LTD | $2.53 | 98,000 | -47.59% | 2.79 | 2.79 | 2.70 | 2.94 | 3.75 | 40.97 | 14.65 | 26.75 | 0.30 | 8.51 | -0.02 | 0.02 | -0.04 | 1.46 | ||
KIDZ | CLASSOVER HOLDINGS INC | $0.88 | 366,000 | -26.95% | 1.00 | 1.11 | 1.24 | 2.11 | 5.05 | 37.12 | 7.20 | 11.98 | 3.53 | 7.82 | -0.13 | -0.11 | -0.02 | 0.36 | ||
GV | VISIONARY HOLDINGS INC | $1.59 | 380,000 | 118.39% | 1.68 | 1.90 | 1.81 | 1.79 | 2.14 | 41.65 | 17.21 | 16.25 | 23.69 | 21.03 | -0.09 | -0.03 | -0.06 | 1.55 | ||
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.09 | 6,000 | -72.73% | 2.13 | 2.04 | 1.86 | 1.82 | 1.74 | 56.72 | 71.76 | 80.03 | 15.20 | 29.41 | 0.09 | 0.09 | -0.00 | 0.26 | ||
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.50 | 46,000 | -47.13% | 5.05 | 4.64 | 3.27 | 2.69 | 2.28 | 64.63 | 79.80 | 82.15 | 52.06 | 50.31 | 0.63 | 0.58 | 0.05 | 0.87 | ||
MYND | MYNDAI INC | $0.71 | 35,700 | 82.14% | 0.80 | 0.88 | 0.75 | 0.80 | 0.94 | 37.87 | 8.30 | 6.48 | 0.79 | 1.49 | -0.02 | 0.02 | -0.03 | 0.56 | ||
VSA | VISIONSYS AI INC | $2.71 | 61,600 | 9.03% | 2.92 | 3.05 | 2.54 | 1.86 | 1.18 | 46.17 | 60.61 | 66.41 | 8.67 | 27.85 | 0.07 | 0.14 | -0.07 | -0.09 | ||
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.43 | 617,000 | -13.10% | 0.51 | 0.91 | N/A | N/A | N/A | 36.75 | 3.30 | 3.17 | N/A | N/A | N/A | N/A | N/A | 6.32 | ||
WAFU | WAH FU EDUCATION GROUP LTD | $1.88 | 10,800 | -12.20% | 1.95 | 1.92 | 1.68 | 1.56 | 1.61 | 52.26 | 26.51 | 29.60 | 15.00 | 19.07 | 0.06 | 0.09 | -0.02 | 0.78 | ||
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 1,000 | -16.67% | 1.04 | 1.07 | 1.06 | 1.00 | 1.01 | 47.94 | 25.00 | 20.03 | 23.13 | 9.89 | -0.01 | -0.00 | -0.01 | 0.41 | ||
VSTA | VASTA PLATFORM LTD | $4.95 | 22,200 | -30.63% | 4.94 | 4.95 | 4.64 | 4.41 | 3.97 | 61.67 | 69.40 | 71.45 | 10.73 | 13.41 | 0.08 | 0.10 | -0.02 | 0.28 | ||
AMBO | AMBOW EDUCATION HOLDING LTD | $4.22 | 47,600 | 4.85% | 4.51 | 4.10 | 3.71 | 3.21 | 2.92 | 51.56 | 31.26 | 37.26 | 23.10 | 32.97 | 0.29 | 0.28 | 0.01 | 0.12 | ||
AACG | ATA CREATIVITY GLOBAL | $1.17 | 185,000 | 404.09% | 1.26 | 1.47 | 1.82 | 1.40 | 1.16 | 31.60 | 20.88 | 16.55 | 30.36 | 16.14 | -0.21 | -0.18 | -0.02 | 1.20 | ||
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.70 | 341,000 | 117.20% | 2.52 | 2.59 | 2.69 | 2.74 | 2.90 | 52.83 | 85.41 | 70.92 | 99.33 | 91.43 | -0.04 | -0.06 | 0.02 | 1.03 | ||
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.51 | 5,400 | 125.00% | 1.59 | 1.67 | 1.65 | 1.95 | 4.98 | 36.67 | 3.86 | 3.86 | 9.99 | 9.20 | -0.04 | -0.02 | -0.02 | 0.52 | ||
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.36 | 29,500 | -29.09% | 1.42 | 1.44 | 1.46 | 3.95 | N/A | 41.10 | 31.64 | 35.08 | 51.93 | 60.37 | -0.07 | -0.08 | 0.01 | 0.80 | ||
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.42 | 67,000 | -28.72% | 0.44 | 0.44 | 0.51 | 0.54 | 0.68 | 42.06 | 26.11 | 37.61 | 39.61 | 53.81 | -0.02 | -0.02 | 0.00 | 1.22 | ||
IH | IHUMAN INC | $2.70 | 26,500 | 150.00% | 2.88 | 2.86 | 2.83 | 2.69 | 2.37 | 42.98 | 32.02 | 38.08 | 24.42 | 28.67 | -0.01 | 0.01 | -0.02 | 0.63 | ||
STG | SUNLANDS TECHNOLOGY GROUP | $7.26 | 11,300 | 5,550.00% | 7.64 | 7.92 | 8.71 | 8.20 | 6.97 | 34.57 | 19.49 | 16.99 | 13.63 | 10.54 | -0.37 | -0.32 | -0.05 | 0.20 | ||
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.32 | 1,141,000 | -23.58% | 0.59 | 1.81 | 1.89 | 1.80 | 5.23 | 21.05 | 0.78 | 0.86 | 0.00 | 0.00 | -0.55 | -0.35 | -0.20 | 0.32 |