| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MH | MCGRAW HILL INC | $12.11 | -1.38% | -8.47% | 4.22% | -5.39% | -14.36% | -16.25% | N/A | N/A | N/A | $18.00 | $8.95 | 32.72% | 35.38% | 0.38 | 364,000 | -21.04% |
| GHC | GRAHAM HOLDINGS CO | $1,136.80 | 1.73% | 1.24% | -3.47% | -0.87% | 7.65% | -0.18% | 96.49% | 92.15% | 123.03% | $1.26k | $929.76 | 9.95% | 22.27% | 0.74 | 41,000 | 5.94% |
| DAO | YOUDAO INC | $14.82 | 1.51% | -5.00% | -18.21% | 26.02% | 46.01% | 66.14% | 271.43% | 3.93% | N/A | $18.94 | $8.38 | 21.75% | 76.85% | 1.24 | 94,000 | 2.17% |
| AFYA | AFYA LTD | $13.57 | -1.81% | -7.88% | 0.97% | -7.62% | -3.35% | -10.66% | -19.51% | -38.21% | N/A | $16.43 | $13.00 | 17.41% | 4.38% | 0.82 | 447,000 | -15.66% |
| STRA | STRATEGIC EDUCATION INC | $81.03 | -0.80% | -1.06% | -0.52% | -0.60% | 1.87% | -0.15% | 5.23% | 7.40% | 72.44% | $89.59 | $69.70 | 9.55% | 16.26% | 0.60 | 253,000 | -10.28% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $44.86 | -0.38% | -1.15% | -5.34% | -16.76% | -1.43% | 36.02% | 743.23% | 71.09% | 122.63% | $61.59 | $30.20 | 27.16% | 48.54% | 0.77 | 131,000 | -36.10% |
| CVSA | COVISTA INC | $123.63 | -1.81% | -3.14% | -3.95% | -5.08% | 22.26% | -7.14% | 178.70% | 230.21% | 442.47% | $156.26 | $86.97 | 20.88% | 42.15% | 0.66 | 283,000 | 7.20% |
| COUR | COURSERA INC | $5.23 | -1.32% | -12.98% | -9.20% | -2.06% | -13.41% | -50.14% | -71.31% | -86.09% | N/A | $12.32 | $5.00 | 57.55% | 4.60% | 1.27 | 4,726,000 | 13.36% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.79 | -1.51% | -10.64% | -3.74% | -13.22% | -5.87% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 43.10% | 13.90% | 0.88 | 43,700 | -54.00% |
| LOPE | GRAND CANYON EDUCATION INC | $151.22 | 0.15% | -0.81% | 3.22% | 0.35% | -6.15% | -25.32% | 33.79% | 72.84% | 269.82% | $223.04 | $134.27 | 32.20% | 12.62% | 0.54 | 266,000 | -15.56% |
| LAUR | LAUREATE EDUCATION INC | $35.78 | -0.57% | -0.49% | -3.99% | -1.96% | 4.85% | 28.87% | 162.86% | 112.95% | N/A | $40.91 | $24.98 | 12.55% | 43.23% | 0.61 | 659,000 | -46.73% |
| PRDO | PERDOCEO EDUCATION CORP | $32.84 | -1.02% | -1.05% | 4.49% | -6.76% | -4.03% | -1.44% | 96.53% | 210.69% | 398.33% | $38.50 | $26.66 | 14.70% | 23.20% | 0.55 | 267,000 | -47.23% |
| TAL | TAL EDUCATION GROUP | $11.50 | 0.52% | -4.09% | -8.00% | 23.66% | 4.64% | 9.84% | 51.72% | 131.85% | 10.00% | $13.37 | $8.88 | 13.99% | 29.50% | 0.92 | 3,204,000 | -2.73% |
| LGCY | LEGACY EDUCATION INC | $10.21 | -0.87% | -5.02% | -9.16% | -7.52% | -27.74% | -19.03% | N/A | N/A | N/A | $14.70 | $7.94 | 30.54% | 28.54% | 1.01 | 21,200 | 100.00% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.58 | -1.64% | -6.25% | -5.98% | 18.37% | 2.77% | -1.28% | -5.33% | 159.90% | 21.91% | $64.97 | $44.26 | 15.99% | 23.33% | 0.77 | 825,000 | 96.90% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.38 | 0.79% | -4.32% | -20.77% | -48.60% | -32.87% | 28.32% | 185.15% | 298.37% | 977.33% | $56.34 | $17.29 | 56.73% | 41.01% | 0.82 | 701,000 | -20.16% |
| LRN | STRIDE INC | $81.45 | -0.32% | -5.07% | 1.52% | -18.42% | -3.72% | -48.46% | 83.94% | 143.50% | 527.02% | $161.81 | $60.62 | 49.66% | 34.37% | 0.48 | 563,000 | -47.77% |
| CHGG | CHEGG INC | $0.73 | -3.57% | -25.51% | -14.42% | -33.64% | 20.86% | -55.76% | -92.98% | -99.07% | -89.53% | $1.90 | $0.45 | 61.58% | 62.22% | 1.40 | 1,701,000 | 39.31% |
| GOTU | GAOTU TECHEDU INC | $2.08 | -2.80% | -5.45% | 11.83% | 43.45% | -2.35% | -41.41% | -20.91% | -21.21% | N/A | $3.72 | $1.40 | 44.09% | 48.57% | 1.14 | 418,000 | 47.70% |
| SKIL | SKILLSOFT CORP | $4.19 | -34.22% | -35.54% | -54.99% | -20.79% | 1.21% | -69.28% | -83.10% | -97.92% | N/A | $18.45 | $3.43 | 77.29% | 22.16% | 1.49 | 449,000 | 290.43% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $20.60 | -3.24% | -4.63% | -22.90% | -48.18% | -39.91% | -24.13% | 139.26% | 202.50% | 769.20% | $51.34 | $20.33 | 59.88% | 1.33% | 0.83 | 1,105,000 | -16.54% |
| COE | 51TALK ONLINE EDUCATION GROUP | $10.60 | -13.47% | -28.76% | -46.44% | -51.82% | -56.20% | -77.78% | 17.78% | -18.71% | -87.65% | $56.13 | $9.93 | 81.12% | 6.75% | 0.47 | 90,000 | 320.56% |
| KIDZ | KIDZ AI INC | $3.53 | 1.44% | -11.75% | -41.58% | -86.70% | -99.16% | -99.98% | -100.00% | N/A | N/A | $12.08k | $3.31 | 99.97% | 6.65% | 0.68 | 31,500 | -52.99% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.77 | -2.28% | -25.24% | -68.31% | -87.78% | -97.12% | -98.51% | -99.89% | N/A | N/A | $98.40 | $0.73 | 99.22% | 6.21% | 0.70 | 11,212,000 | 4,384.80% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.51 | -1.18% | -6.69% | -50.10% | -35.48% | -21.56% | -64.99% | N/A | N/A | N/A | $7.62 | $1.75 | 67.06% | 43.43% | 1.37 | 426,000 | -24.20% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.08 | 3.90% | -1.05% | 12.93% | -21.58% | 23.32% | -41.79% | 9.37% | -86.51% | -93.61% | $6.75 | $1.47 | 69.21% | 41.36% | 0.14 | 400 | -76.47% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | -0.11% | 4.55% | 2.22% | -8.00% | 2.11% | -19.30% | -11.54% | -41.77% | N/A | $1.18 | $0.80 | 22.03% | 15.00% | 0.35 | 1,000 | -54.55% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.28 | -0.61% | 10.64% | 32.06% | -5.07% | 14.51% | -62.78% | -83.75% | -96.76% | N/A | $12.70 | $1.90 | 74.21% | 72.37% | 0.70 | 9,600 | -43.53% |
| IH | IHUMAN INC | $1.20 | -2.04% | -0.83% | -8.40% | -18.92% | -39.70% | -58.76% | -60.91% | -82.15% | N/A | $3.16 | $1.20 | 62.07% | 0.00% | 0.57 | 7,700 | 208.00% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.96 | -6.50% | -8.29% | -16.98% | -30.22% | -99.02% | -99.95% | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 11.98% | 0.79 | 48,000 | 361.54% |
| GNS | GENIUS GROUP LTD | $0.17 | -2.94% | -12.23% | 3.13% | -27.31% | -57.69% | -77.70% | -98.55% | N/A | N/A | $1.28 | $0.15 | 87.11% | 12.24% | 1.37 | 1,660,000 | -25.46% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.23 | -4.56% | -9.45% | -54.64% | -53.54% | -54.64% | -92.23% | -97.42% | N/A | N/A | $3.31 | $0.17 | 93.06% | 33.72% | 1.00 | 1,422,000 | -6.08% |
| MYND | MYNDAI INC | $0.37 | -1.33% | -7.27% | -6.80% | -8.64% | -19.57% | -52.50% | -94.38% | -98.61% | N/A | $1.15 | $0.28 | 67.80% | 32.14% | 0.49 | 6,600 | 450.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.71 | 1.90% | 9.96% | -2.17% | 17.26% | -22.95% | -92.62% | -97.24% | -99.91% | N/A | $32.80 | $0.85 | 94.78% | 101.18% | 0.31 | 16,300 | -38.02% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.82 | -3.19% | 1.23% | -24.07% | -14.05% | -21.90% | -43.45% | N/A | N/A | N/A | $2.03 | $0.66 | 59.61% | 25.19% | 1.02 | 43,300 | 67.18% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.43 | 0.00% | 0.00% | 39.07% | -3.52% | 5.41% | -27.16% | 12.15% | -19.74% | N/A | $16.51 | $6.68 | 36.83% | 56.14% | 0.26 | 70 | 16.67% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.96 | 0.34% | 3.86% | -10.57% | 3.14% | -34.22% | -65.69% | -61.00% | -51.79% | N/A | $9.65 | $2.44 | 69.33% | 21.56% | 0.20 | 3,900 | 129.41% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.37 | 0.74% | 0.00% | -5.52% | -27.51% | -18.93% | -15.95% | -35.95% | -78.49% | N/A | $3.06 | $1.22 | 55.23% | 12.30% | 0.58 | 26,200 | 67.95% |
| YOUL | YOULIFE GROUP INC | $0.46 | 11.25% | -5.21% | 12.62% | -14.95% | -57.08% | -72.59% | -95.65% | N/A | N/A | $2.13 | $0.29 | 78.64% | 54.76% | 0.15 | 82,000 | 80.62% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.26 | -6.89% | 53.61% | 77.29% | 84.20% | 51.96% | 61.85% | 18.19% | -81.50% | N/A | $6.45 | $1.68 | 34.03% | 153.27% | 0.75 | 48,000 | -93.46% |
| AACG | ATA CREATIVITY GLOBAL | $0.92 | 9.13% | 2.22% | 5.75% | -12.38% | -3.87% | -56.60% | -17.86% | -67.72% | -79.28% | $2.58 | $0.74 | 64.33% | 24.49% | 0.51 | 1,400 | -85.42% |
| VSA | VISIONSYS AI INC | $3.00 | 0.00% | -7.98% | -10.71% | -37.50% | -75.61% | -99.80% | -99.72% | -99.92% | -99.99% | $2.12k | $2.76 | 99.86% | 8.70% | -0.23 | 1,900 | -71.21% |