| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $15.20 | 0.13% | 0.40% | 7.57% | 2.15% | -15.27% | -6.06% | 4.11% | -39.92% | N/A | $19.90 | $13.47 | 23.62% | 12.84% | 0.85 | 91,000 | 108.24% |
| UDMY | UDEMY INC | $5.24 | 0.38% | 3.15% | -1.69% | -21.91% | -31.86% | -38.64% | -61.97% | N/A | N/A | $10.61 | $4.86 | 50.61% | 7.82% | 1.45 | 1,629,000 | -5.29% |
| STRA | STRATEGIC EDUCATION INC | $80.21 | 0.73% | 2.81% | 6.90% | -3.36% | -11.94% | -19.75% | 0.67% | -13.94% | 41.02% | $104.51 | $72.25 | 23.25% | 11.02% | 0.63 | 148,000 | -6.92% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.10 | 0.65% | 0.80% | 11.41% | 10.64% | 26.74% | 66.64% | 153.94% | 7.98% | 56.39% | $39.83 | $18.77 | 11.89% | 87.02% | 0.83 | 195,000 | -31.82% |
| GHC | GRAHAM HOLDINGS CO | $1,088.43 | -1.85% | -1.63% | 5.35% | -3.53% | 13.76% | 14.26% | 75.79% | 134.85% | 112.28% | $1.20k | $840.50 | 9.30% | 29.50% | 0.78 | 18,900 | 8.62% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $96.11 | 1.87% | 3.84% | 4.22% | -28.69% | -25.67% | 4.88% | 143.56% | 228.47% | 316.60% | $156.26 | $84.79 | 38.49% | 13.35% | 0.75 | 628,000 | -21.60% |
| PRDO | PERDOCEO EDUCATION CORP | $28.52 | 0.46% | 2.00% | -8.03% | -13.26% | -14.38% | 4.24% | 104.74% | 132.06% | 627.55% | $38.03 | $23.87 | 25.00% | 19.48% | 0.64 | 503,000 | -45.86% |
| LAUR | LAUREATE EDUCATION INC | $31.08 | 0.48% | 0.58% | 4.79% | 12.12% | 37.89% | 65.41% | 206.21% | 112.30% | N/A | $32.42 | $17.82 | 4.12% | 74.41% | 0.64 | 1,171,000 | -13.45% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $34.27 | 0.12% | 1.66% | -1.66% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 27.21% | 45.71% | 1.19 | 108,000 | -3.57% |
| COUR | COURSERA INC | $8.37 | 0.12% | 5.28% | 3.72% | -25.40% | -10.77% | -0.12% | -36.73% | N/A | N/A | $13.55 | $5.76 | 38.23% | 45.31% | 1.34 | 1,961,000 | 3.87% |
| SKIL | SKILLSOFT CORP | $7.60 | -2.81% | -23.92% | -38.56% | -50.13% | -59.75% | -49.77% | -81.00% | -96.26% | N/A | $34.43 | $7.58 | 77.92% | 0.33% | 1.39 | 100,000 | -20.00% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.69 | 2.76% | 10.25% | 22.32% | 16.54% | -0.70% | 40.50% | 265.38% | 243.27% | 912.95% | $25.76 | $14.10 | 11.92% | 60.92% | 0.84 | 173,000 | -4.42% |
| LRN | STRIDE INC | $61.02 | -0.31% | -3.95% | -14.14% | -62.39% | -57.52% | -44.92% | 83.68% | 173.26% | 547.08% | $171.17 | $60.62 | 64.35% | 0.67% | 0.56 | 1,096,000 | -20.87% |
| TAL | TAL EDUCATION GROUP | $11.10 | 0.00% | 0.91% | -4.72% | 8.29% | 5.82% | 7.14% | 102.19% | -84.41% | 47.06% | $15.30 | $8.50 | 27.45% | 30.59% | 0.85 | 1,493,000 | -29.77% |
| MH | MCGRAW HILL INC | $17.05 | -1.27% | -2.85% | 56.42% | 15.05% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 5.28% | 59.42% | 0.64 | 1,005,000 | 94.77% |
| DAO | YOUDAO INC | $9.63 | -2.13% | -4.37% | -7.40% | 15.33% | 7.96% | 47.25% | 96.13% | -65.91% | N/A | $11.82 | $6.30 | 18.53% | 52.86% | 1.18 | 63,000 | -24.10% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.27 | 0.31% | 0.25% | -11.27% | 5.10% | 10.93% | -20.00% | 77.04% | -68.33% | 63.38% | $68.53 | $40.66 | 25.19% | 26.09% | 0.80 | 620,000 | 30.53% |
| LGCY | LEGACY EDUCATION INC | $9.75 | -0.81% | -7.05% | 12.59% | -22.00% | 4.28% | 23.42% | N/A | N/A | N/A | $13.89 | $5.83 | 29.81% | 67.32% | 1.05 | 81,000 | 44.64% |
| LOPE | GRAND CANYON EDUCATION INC | $155.72 | 1.30% | -1.28% | -15.76% | -24.09% | -20.07% | -8.56% | 44.53% | 80.67% | 299.69% | $223.04 | $153.39 | 30.18% | 1.52% | 0.59 | 345,000 | -24.01% |
| COE | 51TALK ONLINE EDUCATION GROUP | $41.21 | 11.38% | -0.36% | -11.11% | -7.34% | 87.32% | 207.54% | 520.63% | -65.04% | N/A | $56.13 | $13.06 | 26.58% | 215.54% | 0.35 | 10,100 | -95.00% |
| YOUL | YOULIFE GROUP INC | $1.88 | -1.05% | 16.77% | 0.00% | 0.53% | -84.33% | -83.14% | N/A | N/A | N/A | $33.94 | $1.49 | 94.46% | 26.17% | -0.05 | 73,000 | -35.96% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.08 | 4.28% | 13.29% | -7.35% | -4.47% | -26.80% | 5.08% | 257.26% | 319.29% | 597.33% | $36.32 | $21.29 | 28.19% | 22.50% | 0.85 | 897,000 | -17.56% |
| CHGG | CHEGG INC | $0.90 | -1.32% | -7.42% | -4.16% | -46.23% | -28.16% | -64.92% | -96.86% | -98.82% | -87.32% | $2.73 | $0.44 | 67.05% | 104.09% | 1.25 | 787,000 | -21.85% |
| HERE | HERE GROUP LTD | $4.96 | 8.53% | -1.59% | -29.04% | -36.90% | -15.36% | 61.04% | N/A | N/A | N/A | $15.64 | $1.60 | 68.29% | 210.19% | 0.86 | 412,000 | 1.23% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.57 | 5.30% | 14.82% | -21.75% | -36.53% | -59.95% | -80.59% | N/A | N/A | N/A | $23.15 | $3.61 | 80.26% | 26.59% | 1.23 | 818,000 | -48.81% |
| GOTU | GAOTU TECHEDU INC | $2.39 | 0.84% | 1.27% | -14.03% | -34.88% | -40.84% | -9.81% | 69.50% | -96.06% | N/A | $4.56 | $1.87 | 47.59% | 27.81% | 0.95 | 446,000 | -11.51% |
| GNS | GENIUS GROUP LTD | $0.67 | -5.77% | -16.17% | -10.08% | -19.40% | 77.93% | -20.83% | -84.22% | N/A | N/A | $1.92 | $0.21 | 65.16% | 218.57% | 1.37 | 1,593,000 | 40.60% |
| BTCT | BTC DIGITAL LTD | $1.90 | -4.04% | 1.60% | -9.95% | -21.49% | -43.28% | -88.13% | -62.34% | -99.89% | N/A | $12.51 | $1.57 | 84.81% | 21.02% | 1.53 | 53,700 | -59.62% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.41 | -1.40% | -0.70% | -32.21% | -49.73% | -57.06% | -56.88% | -89.63% | N/A | N/A | $5.25 | $1.25 | 73.14% | 12.80% | 1.02 | 99,000 | 2.06% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | -0.91% | 0.62% | 1.24% | 10.36% | 10.88% | -2.40% | -21.93% | -61.00% | N/A | $7.49 | $1.22 | 78.24% | 33.61% | 0.81 | 8,800 | -77.72% |
| VSTA | VASTA PLATFORM LTD | $4.97 | 0.61% | 0.40% | 0.89% | 8.04% | 19.90% | 118.94% | 22.41% | -66.60% | N/A | $5.49 | $1.60 | 9.44% | 210.63% | 0.24 | 2,100 | -93.38% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.97 | -3.00% | -5.83% | -6.73% | -3.00% | 6.59% | -9.35% | -4.90% | -67.88% | N/A | $1.20 | $0.80 | 19.17% | 21.25% | 0.41 | 2,800 | -65.00% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.32 | -0.61% | 0.00% | -11.96% | -40.22% | -44.14% | -69.14% | -81.16% | N/A | N/A | $1.74 | $0.23 | 81.38% | 40.87% | 1.24 | 36,000 | 11.11% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.34 | -0.58% | -6.04% | -16.79% | -91.95% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.33 | 95.52% | 3.01% | 3.59 | 69,000 | -44.80% |
| IH | IHUMAN INC | $2.56 | -3.43% | -10.18% | -2.66% | -6.23% | 9.87% | 52.38% | 28.00% | -88.98% | N/A | $3.60 | $1.55 | 28.89% | 65.16% | 0.63 | 7,600 | 65.22% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 0.00% | 0.72% | -6.04% | -9.09% | -60.98% | -85.71% | -96.11% | N/A | N/A | $14.60 | $1.30 | 90.41% | 7.69% | 0.53 | 1,300 | -88.29% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.32 | -3.90% | -18.16% | -42.34% | -68.93% | -92.98% | -97.12% | -96.86% | N/A | N/A | $12.00 | $0.31 | 97.33% | 3.23% | 0.42 | 528,000 | 85.26% |
| MYND | MYNDAI INC | $0.59 | -0.67% | -5.00% | -13.38% | -1.83% | -32.22% | -78.02% | -92.16% | -97.82% | N/A | $2.77 | $0.52 | 78.74% | 13.71% | 0.55 | 10,600 | -58.91% |
| VSA | VISIONSYS AI INC | $0.09 | 1.08% | -18.97% | -96.09% | -95.52% | -87.96% | -88.48% | -98.12% | -99.44% | -99.83% | $4.24 | $0.09 | 97.78% | 4.44% | -0.18 | 14,987,000 | 78.76% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.98 | 5.06% | -2.64% | 3.75% | 104.10% | 155.38% | 179.78% | -33.60% | -97.64% | N/A | $6.45 | $1.26 | 22.79% | 295.24% | 0.88 | 26,200 | 2,083.33% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.16 | 2.65% | 16.58% | 5.45% | -15.94% | -87.27% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.48% | 77.10% | 0.76 | 65,000 | 95.20% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.59 | 3.33% | -3.62% | -12.24% | -32.45% | -2.92% | -8.51% | -25.47% | -65.06% | N/A | $15.00 | $4.28 | 62.73% | 30.61% | 0.22 | 5,700 | N/A |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.32 | 0.63% | -11.14% | -20.84% | -85.16% | -84.29% | -87.59% | -99.34% | -99.83% | N/A | $50.08 | $0.30 | 99.36% | 5.98% | 0.36 | 59,000 | -50.00% |
| GV | VISIONARY HOLDINGS INC | $1.45 | -1.36% | -0.68% | -3.33% | -2.03% | -32.24% | 2.11% | -86.11% | N/A | N/A | $9.60 | $1.02 | 84.90% | 41.88% | 1.54 | 52,000 | 139.63% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.19 | 0.00% | 0.00% | 0.46% | 28.82% | 14.60% | 16.92% | -14.79% | -91.04% | N/A | $2.28 | $1.35 | 3.95% | 62.22% | 0.24 | 1,300 | -81.94% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.35 | 0.00% | 0.00% | -7.87% | -9.18% | 33.77% | 25.35% | 66.88% | -30.47% | N/A | $17.00 | $3.69 | 21.47% | 261.79% | 0.34 | 0 | N/A |
| AACG | ATA CREATIVITY GLOBAL | $1.08 | 0.00% | -8.47% | -6.90% | -49.77% | 22.45% | 9.64% | -28.48% | -8.47% | -80.40% | $2.58 | $0.70 | 58.12% | 54.29% | 1.25 | 6,900 | -45.24% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.46 | -2.83% | 7.21% | 27.43% | 35.15% | 53.05% | 145.05% | 41.59% | -82.91% | N/A | $6.75 | $1.32 | 33.93% | 237.88% | 0.19 | 24,000 | -60.00% |