Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDO | PERDOCEO EDUCATION CORP | $17.50 | 0.98% | 3.86% | -2.34% | -4.00% | 0.00% | 32.58% | 48.56% | -0.57% | 125.23% | $19.62 | $11.50 | 10.81% | 52.17% | 0.70 | 690,763 | -8.73% |
LOPE | GRAND CANYON EDUCATION INC | $128.94 | 1.41% | -0.68% | -3.27% | 3.14% | 13.65% | 10.88% | 16.93% | 10.31% | 179.51% | $144.94 | $99.65 | 11.04% | 29.39% | 0.64 | 153,703 | -29.80% |
STRA | STRATEGIC EDUCATION INC | $98.85 | 0.75% | 1.63% | -4.65% | 2.58% | 26.49% | 6.46% | 16.49% | -29.15% | 121.94% | $111.95 | $64.53 | 11.70% | 53.18% | 0.82 | 124,713 | 26.01% |
AFYA | AFYA LTD | $16.28 | 1.62% | -3.67% | -20.78% | -19.33% | 4.63% | 31.18% | -26.20% | N/A | N/A | $22.48 | $10.72 | 27.58% | 51.87% | 1.01 | 73,948 | -24.26% |
LRN | STRIDE INC | $58.10 | 2.78% | -0.53% | -8.76% | -6.43% | 32.62% | 52.49% | 87.24% | 64.12% | 159.49% | $69.70 | $35.61 | 16.64% | 63.16% | 0.42 | 1,093,515 | 128.65% |
CHGG | CHEGG INC | $6.82 | -3.81% | -0.73% | -12.68% | -31.80% | -18.03% | -63.02% | -92.68% | -82.11% | 29.41% | $18.71 | $6.63 | 63.55% | 2.87% | 0.84 | 1,469,228 | -32.47% |
LAUR | LAUREATE EDUCATION INC | $14.19 | 1.07% | 1.43% | 0.64% | 6.77% | -0.07% | 18.25% | 16.69% | -8.92% | N/A | $14.92 | $11.34 | 4.86% | 25.13% | 0.95 | 800,762 | -9.09% |
STG | SUNLANDS TECHNOLOGY GROUP | $8.01 | -1.90% | -8.35% | -19.09% | -4.19% | 53.30% | -2.32% | -32.59% | -78.35% | N/A | $12.55 | $2.97 | 36.18% | 170.06% | 0.32 | 1,375 | 110.24% |
AIU | META DATA LTD | $0.59 | 4.46% | 8.33% | -22.10% | -43.20% | -40.91% | -46.77% | -99.09% | -99.72% | N/A | $1.70 | $0.50 | 65.59% | 16.53% | 0.35 | 3,349 | -46.04% |
VTRU | VITRU LTD | $12.71 | 1.19% | -6.27% | -11.06% | -12.53% | -9.41% | -20.76% | 1.92% | N/A | N/A | $18.05 | $9.80 | 29.58% | 29.69% | 0.17 | 2,442 | -24.37% |
VSTA | VASTA PLATFORM LTD | $3.80 | 1.60% | 0.53% | -6.06% | -9.09% | -1.30% | -4.76% | -58.56% | N/A | N/A | $4.55 | $3.10 | 16.48% | 22.58% | 0.38 | 12,500 | -22.40% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $9.80 | 1.14% | 0.51% | -7.20% | 4.70% | 19.80% | 64.15% | 53.13% | 214.10% | 148.73% | $10.81 | $5.44 | 9.34% | 80.15% | 0.71 | 72,849 | 28.17% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.89 | -2.37% | -0.37% | -1.97% | -3.12% | -4.34% | -0.32% | -72.79% | N/A | N/A | $4.88 | $1.58 | 61.19% | 20.25% | 0.25 | 1,432 | -79.62% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $46.84 | 1.10% | 2.74% | -7.63% | -24.71% | 10.76% | 15.48% | 20.72% | -1.74% | 14.44% | $62.99 | $33.59 | 25.64% | 39.45% | 0.74 | 244,962 | -22.70% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $87.90 | 3.42% | 2.76% | -5.20% | 27.43% | 45.07% | 103.43% | -46.04% | -2.79% | 230.95% | $98.20 | $35.70 | 10.49% | 146.22% | 0.79 | 1,256,831 | 82.40% |
QSG | QUANTASING GROUP LTD | $3.28 | -2.09% | 1.23% | -12.77% | 31.20% | 32.26% | -71.48% | N/A | N/A | N/A | $28.99 | $1.41 | 88.69% | 133.45% | 0.14 | 153,848 | 31.59% |
UDMY | UDEMY INC | $10.22 | 3.02% | 3.34% | -7.43% | -26.21% | 12.18% | 14.32% | N/A | N/A | N/A | $16.01 | $8.17 | 36.16% | 25.09% | 1.39 | 587,114 | -21.36% |
GHC | GRAHAM HOLDINGS CO | $700.75 | -0.51% | -1.24% | -6.01% | -3.45% | 21.93% | 19.91% | 9.34% | 0.57% | 3.01% | $771.05 | $551.36 | 9.12% | 27.09% | 0.81 | 12,319 | -29.12% |
IH | IHUMAN INC | $1.71 | -0.58% | -3.93% | -6.56% | -39.79% | -34.23% | -44.12% | -86.33% | N/A | N/A | $4.00 | $1.68 | 57.25% | 1.79% | 0.74 | 846 | -93.12% |
COUR | COURSERA INC | $12.23 | 2.34% | -1.37% | -12.33% | -31.87% | -31.64% | 17.48% | -72.31% | N/A | N/A | $21.26 | $9.91 | 42.47% | 23.41% | 1.43 | 2,064,344 | -18.24% |
GV | VISIONARY HOLDINGS INC | $0.15 | -5.06% | -6.25% | -14.29% | -25.00% | -15.73% | -76.92% | N/A | N/A | N/A | $1.17 | $0.10 | 87.17% | 48.51% | 1.79 | 29,894 | -56.99% |
MYND | MYNDAI INC | $3.08 | -4.35% | -9.94% | -36.55% | -36.10% | -69.22% | -65.34% | -88.55% | -96.16% | N/A | $14.20 | $2.46 | 78.31% | 25.20% | 0.43 | 20,658 | 16.52% |
TAL | TAL EDUCATION GROUP | $11.95 | 4.55% | 1.62% | 0.76% | 12.21% | 24.35% | 99.50% | -80.61% | -65.10% | 212.17% | $15.52 | $5.09 | 23.00% | 135.00% | 0.78 | 6,599,988 | 79.78% |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.09 | 2.93% | 11.68% | 3.81% | -58.56% | -67.09% | -89.39% | -97.92% | N/A | N/A | $40.80 | $0.79 | 97.33% | 38.50% | 0.37 | 28,740 | 40.30% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.94 | 3.30% | 2.73% | -1.47% | 3.87% | 13.25% | -47.49% | -60.34% | N/A | N/A | $2.00 | $0.75 | 53.00% | 25.33% | 0.59 | 50,687 | 189.28% |
APEI | AMERICAN PUBLIC EDUCATION INC | $13.01 | 3.17% | 3.17% | -4.13% | 5.56% | 189.11% | 97.42% | -59.88% | -60.60% | -63.17% | $16.39 | $3.76 | 20.62% | 246.01% | 0.71 | 150,890 | -2.44% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.40 | 0.50% | -11.67% | -32.15% | -90.50% | -45.22% | -59.98% | -97.81% | N/A | N/A | $6.51 | $0.34 | 93.84% | 17.60% | 0.68 | 269,552 | 16.63% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.79 | -8.44% | -16.13% | -16.29% | -9.85% | 5.78% | -15.07% | -60.05% | -80.29% | N/A | $11.82 | $7.49 | 25.63% | 17.42% | 0.27 | 129 | -82.23% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $14.54 | -0.27% | -0.62% | -3.71% | 2.90% | 81.30% | 107.42% | 155.54% | 325.15% | 14.40% | $16.37 | $5.63 | 11.16% | 158.26% | 0.91 | 270,751 | -27.18% |
BTCT | BTC DIGITAL LTD | $2.81 | 4.46% | -1.40% | -22.16% | -30.10% | -20.85% | -37.64% | -99.75% | -99.95% | N/A | $6.06 | $1.75 | 53.65% | 60.57% | 0.74 | 11,471 | -42.16% |
GOTU | GAOTU TECHEDU INC | $6.49 | 3.18% | 2.53% | -7.02% | 104.73% | 168.18% | 97.87% | -75.87% | N/A | N/A | $8.42 | $2.22 | 22.92% | 192.34% | 0.81 | 1,574,352 | 25.08% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.14 | -4.26% | -14.94% | -27.38% | -14.60% | -43.16% | -67.15% | -98.40% | N/A | N/A | $6.90 | $1.41 | 69.06% | 51.42% | 0.70 | 6,383 | 52.41% |
AACG | ATA CREATIVITY GLOBAL | $0.89 | -8.25% | 3.49% | -17.59% | -15.24% | -16.04% | -53.40% | -67.64% | -61.30% | -77.06% | $2.07 | $0.79 | 57.00% | 12.80% | 0.80 | 12,603 | 10.48% |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.74 | 0.29% | 5.15% | -13.25% | 20.49% | 20.82% | -35.57% | -92.74% | -96.82% | N/A | $6.30 | $1.12 | 72.46% | 55.05% | 0.22 | 3,411 | -81.29% |
GNS | GENIUS GROUP LTD | $0.40 | -3.64% | -3.64% | -4.34% | 7.30% | -50.74% | -62.90% | N/A | N/A | N/A | $2.48 | $0.24 | 83.99% | 66.81% | 1.19 | 1,563,798 | -40.00% |
TWOU | 2U INC | $0.25 | 0.40% | -19.94% | -30.83% | -71.90% | -87.85% | -95.21% | -99.35% | -99.60% | -98.24% | $6.10 | $0.24 | 95.92% | 3.75% | 1.68 | 2,316,165 | -6.39% |
DAO | YOUDAO INC | $3.57 | 0.56% | -6.30% | -9.85% | 14.42% | -10.75% | -39.59% | -86.56% | N/A | N/A | $6.71 | $2.94 | 46.80% | 21.43% | 0.94 | 70,896 | -46.52% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.18 | -14.75% | -21.64% | -40.67% | -46.39% | -32.34% | -73.28% | N/A | N/A | N/A | $19.70 | $3.10 | 83.86% | 2.58% | 1.61 | 33,341 | -48.73% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.88 | 0.57% | -24.57% | -4.89% | -53.95% | -7.89% | -16.67% | -83.43% | N/A | N/A | $3.30 | $0.76 | 73.48% | 15.13% | 1.54 | 11,533 | -56.00% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.02 | 5.76% | 10.38% | -6.48% | 34.67% | 85.32% | -11.79% | -91.19% | -95.65% | N/A | $3.23 | $0.81 | 37.46% | 148.77% | 0.49 | 68,135 | 275.73% |
TCTM | TCTM KIDS IT EDUCATION INC | $2.45 | -3.92% | 10.36% | -14.04% | 133.33% | 28.27% | -35.19% | -84.64% | -90.61% | -94.11% | $6.20 | $0.75 | 60.48% | 226.67% | 0.37 | 18,226 | 34.72% |
COE | 51TALK ONLINE EDUCATION GROUP | $6.62 | 2.32% | -1.93% | -5.43% | -15.13% | -17.15% | 24.55% | -91.89% | -73.13% | N/A | $9.24 | $4.95 | 28.35% | 33.68% | 0.57 | 5,767 | 316.69% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.21 | 0.91% | -0.50% | 1.38% | 13.33% | 25.85% | -29.84% | N/A | N/A | N/A | $5.37 | $1.54 | 58.85% | 43.79% | 1.33 | 3,627 | -93.10% |
SKIL | SKILLSOFT CORP | $5.57 | 4.31% | -39.46% | -37.27% | -62.97% | -66.32% | -79.67% | -97.22% | N/A | N/A | $36.48 | $5.09 | 84.73% | 9.43% | 0.64 | 62,392 | -11.62% |