Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDO | PERDOCEO EDUCATION CORP | $17.70 | 481,455 | 23.93% | 17.68 | 17.62 | 17.73 | 17.63 | 16.52 | 51.28 | 66.03 | 76.37 | 55.77 | 70.11 | 0.03 | 0.01 | 0.02 | 0.70 |
LOPE | GRAND CANYON EDUCATION INC | $134.92 | 118,770 | 0.13% | 133.47 | 133.73 | 131.39 | 133.39 | 122.26 | 57.53 | 50.22 | 43.77 | 78.15 | 61.17 | 0.54 | 0.54 | 0.01 | 0.64 |
STRA | STRATEGIC EDUCATION INC | $103.96 | 84,529 | -13.84% | 102.35 | 103.94 | 98.91 | 94.69 | 84.76 | 58.21 | 53.45 | 48.03 | 62.10 | 52.23 | 1.24 | 1.44 | -0.20 | 0.82 |
AFYA | AFYA LTD | $18.63 | 282,890 | 56.25% | 20.47 | 20.49 | 20.45 | 20.33 | 17.75 | 33.18 | 3.75 | 12.69 | 0.00 | 6.45 | -0.24 | 0.02 | -0.26 | 1.01 |
LRN | STRIDE INC | $63.30 | 657,077 | 16.33% | 62.74 | 61.97 | 60.53 | 59.68 | 50.85 | 61.13 | 72.67 | 75.74 | 67.29 | 80.35 | 1.04 | 0.87 | 0.16 | 0.42 |
CHGG | CHEGG INC | $7.58 | 2,579,526 | 21.33% | 7.78 | 8.07 | 8.84 | 9.57 | 9.49 | 35.57 | 10.56 | 9.60 | 20.61 | 24.99 | -0.37 | -0.36 | -0.01 | 0.84 |
LAUR | LAUREATE EDUCATION INC | $14.50 | 938,083 | 26.50% | 13.97 | 13.75 | 13.28 | 13.30 | 13.35 | 78.72 | 94.11 | 93.10 | 93.39 | 93.39 | 0.28 | 0.22 | 0.07 | 0.94 |
WAFU | WAH FU EDUCATION GROUP LTD | $1.92 | 9,309 | -42.10% | 1.90 | 1.90 | 1.97 | 1.94 | 2.04 | 49.09 | 65.07 | 69.13 | 83.98 | 93.16 | -0.01 | -0.03 | 0.01 | 0.25 |
STG | SUNLANDS TECHNOLOGY GROUP | $10.40 | 1,763 | 84.80% | 10.12 | 10.45 | 9.48 | 8.61 | 7.02 | 54.94 | 21.76 | 13.38 | 29.40 | 18.09 | 0.15 | 0.26 | -0.10 | 0.33 |
AIU | META DATA LTD | $0.81 | 2,211 | -86.42% | 0.78 | 0.81 | 0.92 | 0.97 | 1.00 | 45.79 | 38.97 | 33.75 | 90.19 | 82.27 | -0.03 | -0.04 | 0.01 | 0.34 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $10.38 | 54,572 | -8.53% | 10.15 | 10.07 | 9.82 | 9.63 | 8.74 | 56.84 | 72.59 | 77.70 | 77.76 | 84.65 | 0.15 | 0.11 | 0.04 | 0.71 |
VSTA | VASTA PLATFORM LTD | $3.99 | 2,134 | -61.25% | 3.93 | 3.88 | 3.98 | 4.07 | 3.88 | 53.42 | 90.21 | 91.97 | 90.32 | 95.14 | 0.01 | -0.02 | 0.03 | 0.39 |
VTRU | VITRU LTD | $14.30 | 94 | -98.95% | 14.73 | 14.42 | 14.19 | 13.78 | 14.79 | 49.40 | 39.39 | 45.36 | 6.97 | 16.94 | 0.17 | 0.20 | -0.04 | 0.17 |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $85.99 | 1,867,789 | -5.92% | 91.62 | 92.29 | 86.76 | 80.32 | 66.61 | 39.97 | 21.72 | 36.89 | 0.00 | 11.23 | 0.50 | 1.53 | -1.03 | 0.79 |
ATGE | ADTALEM GLOBAL EDUCATION INC | $51.80 | 264,063 | 1.82% | 50.07 | 49.67 | 51.06 | 54.51 | 48.40 | 60.90 | 91.02 | 89.03 | 100.00 | 99.93 | 0.22 | -0.20 | 0.42 | 0.74 |
QSG | QUANTASING GROUP LTD | $4.20 | 193,333 | -15.87% | 3.62 | 3.34 | 3.39 | 2.73 | 4.42 | 69.14 | 90.21 | 90.24 | 100.00 | 100.00 | 0.21 | 0.08 | 0.13 | 0.19 |
UDMY | UDEMY INC | $11.08 | 549,455 | -4.79% | 11.07 | 11.08 | 12.25 | 13.15 | 11.69 | 41.62 | 22.49 | 26.64 | 55.19 | 55.57 | -0.28 | -0.37 | 0.09 | 1.39 |
COUR | COURSERA INC | $14.07 | 1,431,288 | -18.60% | 14.20 | 14.69 | 16.58 | 18.10 | 17.06 | 31.53 | 8.22 | 6.58 | 52.97 | 49.73 | -0.74 | -0.79 | 0.05 | 1.44 |
IH | IHUMAN INC | $1.70 | 36,682 | -52.48% | 1.84 | 1.91 | 2.23 | 2.48 | 2.73 | 29.66 | 10.71 | 11.66 | 30.76 | 41.99 | -0.12 | -0.13 | 0.00 | 0.74 |
BTCT | BTC DIGITAL LTD | $3.35 | 5,170 | -60.58% | 3.22 | 3.40 | 3.74 | 3.83 | 3.56 | 46.66 | 68.68 | 72.80 | 84.49 | 92.38 | -0.12 | -0.16 | 0.04 | 0.74 |
GHC | GRAHAM HOLDINGS CO | $755.81 | 11,006 | -13.91% | 732.12 | 725.54 | 720.75 | 686.34 | 633.05 | 64.20 | 92.44 | 93.20 | 87.81 | 89.13 | 9.14 | 5.87 | 3.27 | 0.81 |
MYND | MYNDAI INC | $4.63 | 11,139 | 751.61% | 4.82 | 4.90 | 4.91 | 6.57 | 7.10 | 42.44 | 42.40 | 44.54 | 41.09 | 52.39 | -0.07 | -0.07 | -0.01 | 0.42 |
TAL | TAL EDUCATION GROUP | $11.26 | 3,866,936 | -27.53% | 11.81 | 12.42 | 12.54 | 11.88 | 9.63 | 37.78 | 9.75 | 11.36 | 2.00 | 14.51 | -0.45 | -0.30 | -0.15 | 0.78 |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 55,528 | 215.37% | 0.98 | 0.96 | 0.95 | 0.97 | 1.06 | 47.81 | 65.21 | 67.88 | 51.52 | 57.81 | 0.01 | 0.01 | -0.00 | 0.58 |
APEI | AMERICAN PUBLIC EDUCATION INC | $14.70 | 167,233 | 13.15% | 13.54 | 12.90 | 11.91 | 9.98 | 7.44 | 64.28 | 73.57 | 64.39 | 78.45 | 57.36 | 0.80 | 0.62 | 0.18 | 0.71 |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.44 | 1,328,723 | -4.65% | 3.10 | 4.21 | 4.35 | 3.03 | 1.98 | 23.16 | 0.65 | 0.94 | 0.10 | 0.03 | -1.02 | -0.39 | -0.64 | 0.58 |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.79 | 319 | -67.91% | 10.63 | 10.25 | 9.43 | 9.47 | 9.28 | 58.49 | 75.60 | 71.09 | 38.26 | 38.79 | 0.45 | 0.42 | 0.03 | 0.29 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $15.18 | 307,094 | -52.92% | 14.84 | 14.92 | 14.85 | 13.15 | 10.46 | 55.91 | 68.55 | 66.37 | 78.37 | 79.99 | 0.07 | 0.07 | 0.00 | 0.91 |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.97 | 3,115 | 9.68% | 2.98 | 2.97 | 2.61 | 2.55 | 3.41 | 54.54 | 82.80 | 78.14 | 54.02 | 52.04 | 0.12 | 0.14 | -0.01 | 0.70 |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.03 | 29,079 | -48.26% | 1.08 | 1.30 | 1.97 | 2.30 | 7.43 | 35.85 | 34.93 | 32.50 | 78.08 | 80.02 | -0.29 | -0.32 | 0.02 | 0.40 |
GV | VISIONARY HOLDINGS INC | $0.18 | 37,355 | 0.65% | 0.17 | 0.18 | 0.18 | 0.17 | 0.23 | 51.17 | 76.67 | 70.22 | 93.59 | 85.52 | -0.00 | -0.00 | 0.00 | 1.80 |
GOTU | GAOTU TECHEDU INC | $6.74 | 2,282,555 | 12.92% | 7.26 | 7.35 | 5.61 | 4.35 | 3.68 | 50.00 | 6.64 | 11.29 | 2.97 | 1.98 | 0.33 | 0.53 | -0.21 | 0.81 |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.58 | 13,995 | -56.92% | 1.86 | 1.82 | 1.75 | 1.64 | 1.78 | 44.15 | 41.47 | 54.19 | 48.86 | 68.25 | 0.02 | 0.03 | -0.01 | 0.23 |
GNS | GENIUS GROUP LTD | $0.46 | 6,320,110 | -33.68% | 0.47 | 0.39 | 0.38 | 0.50 | 0.70 | 54.98 | 34.77 | 34.80 | 40.42 | 42.10 | 0.02 | 0.02 | 0.01 | 1.17 |
TWOU | 2U INC | $0.41 | 3,190,242 | 255.71% | 0.37 | 0.39 | 0.58 | 0.92 | 2.07 | 45.92 | 42.18 | 36.64 | 72.63 | 66.88 | -0.05 | -0.07 | 0.02 | 1.67 |
DAO | YOUDAO INC | $3.90 | 44,747 | -35.93% | 4.01 | 4.11 | 3.89 | 3.95 | 4.12 | 45.28 | 8.59 | 8.89 | 7.04 | 3.77 | -0.03 | 0.02 | -0.05 | 0.94 |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $1.05 | 3,495 | 2,567.94% | 0.96 | 1.02 | 1.39 | 1.45 | 1.37 | 45.66 | 25.64 | 20.93 | 62.54 | 52.89 | -0.11 | -0.14 | 0.02 | 1.57 |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.23 | 2,989 | -71.84% | 2.09 | 1.95 | 2.01 | 2.11 | 2.30 | 60.35 | 94.52 | 93.12 | 96.17 | 96.97 | 0.05 | 0.01 | 0.04 | 1.32 |
AACG | ATA CREATIVITY GLOBAL | $1.12 | 55,425 | 687.06% | 1.28 | 1.40 | 1.27 | 1.10 | 1.17 | 37.63 | 10.00 | 9.67 | 6.87 | 2.29 | -0.06 | 0.01 | -0.07 | 0.77 |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $0.52 | 15,627 | -77.55% | 0.56 | 0.61 | 0.73 | 0.65 | 0.75 | 33.97 | 8.73 | 11.42 | 42.04 | 40.44 | -0.06 | -0.06 | -0.01 | 1.64 |
COE | 51TALK ONLINE EDUCATION GROUP | $7.89 | 3,458 | -39.48% | 6.73 | 6.63 | 6.98 | 7.42 | 7.77 | 65.10 | 81.21 | 81.37 | 89.31 | 89.31 | 0.05 | -0.10 | 0.16 | 0.57 |
SKIL | SKILLSOFT CORP | $8.93 | 17,286 | -66.91% | 8.98 | 10.29 | 12.11 | 14.74 | 19.13 | 36.10 | 29.71 | 29.48 | 58.46 | 55.62 | -1.07 | -1.01 | -0.06 | 0.63 |
TCTM | TCTM KIDS IT EDUCATION INC | $2.60 | 17,146 | -80.57% | 2.34 | 2.04 | 1.52 | 1.40 | 1.87 | 68.43 | 77.62 | 83.34 | 70.35 | 83.10 | 0.34 | 0.27 | 0.07 | 0.38 |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.13 | 7,803 | 165.50% | 2.12 | 2.17 | 1.86 | 1.55 | 1.35 | 54.04 | 39.86 | 40.12 | 19.10 | 18.78 | 0.06 | 0.09 | -0.03 | 0.49 |