Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | WALMART INC | $60.17 | -0.91% | -2.08% | 0.92% | 14.56% | 11.06% | 25.69% | 32.08% | 85.84% | 137.48% | $61.66 | $48.34 | 2.41% | 24.48% | 0.48 | 17,503,681 | 22.04% |
DG | DOLLAR GENERAL CORP | $156.06 | 1.20% | 1.17% | 8.93% | 15.13% | 48.11% | -25.02% | -23.27% | 30.75% | 181.70% | $222.99 | $101.09 | 30.01% | 54.38% | 0.54 | 1,804,628 | -1.22% |
TGT | TARGET CORP | $177.21 | 1.45% | 4.14% | 17.02% | 24.32% | 61.75% | 10.92% | -10.59% | 120.63% | 195.45% | $177.40 | $102.93 | 0.10% | 72.17% | 0.83 | 3,692,441 | -21.29% |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $79.57 | 0.95% | -0.08% | 0.18% | 4.46% | 4.41% | 39.55% | -7.81% | -6.67% | N/A | $84.38 | $52.93 | 5.70% | 50.33% | 0.97 | 601,740 | -27.88% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $75.65 | -1.10% | -3.34% | 2.87% | 12.84% | 4.65% | -0.13% | 67.26% | 179.46% | N/A | $78.97 | $60.33 | 4.20% | 25.39% | 0.50 | 986,471 | -33.15% |
PSMT | PRICESMART INC | $84.00 | 0.85% | 1.52% | 0.25% | 10.05% | 12.49% | 19.74% | -12.80% | 41.56% | -17.19% | $84.93 | $61.82 | 1.10% | 35.88% | 0.77 | 137,119 | 6.79% |
COST | COSTCO WHOLESALE CORP | $732.63 | 0.08% | -1.34% | -2.05% | 10.49% | 28.84% | 50.51% | 105.71% | 203.72% | 556.13% | $787.08 | $476.75 | 6.92% | 53.67% | 0.72 | 1,625,839 | 36.49% |
EXTO | ALMACENES EXITO SA | $5.19 | 1.17% | 3.18% | 1.17% | -28.22% | -1.33% | N/A | N/A | N/A | N/A | $7.30 | $4.58 | 28.86% | 13.32% | 0.90 | 55,947 | -20.84% |
DLTR | DOLLAR TREE INC | $133.15 | 0.49% | 4.67% | -8.89% | -6.42% | 24.63% | -6.01% | 15.03% | 28.68% | 155.32% | $161.10 | $102.77 | 17.35% | 29.56% | 0.75 | 5,903,684 | 142.64% |
BIG | BIG LOTS INC | $4.33 | 5.10% | 7.71% | -19.37% | -45.88% | -10.54% | -58.76% | -93.58% | -88.49% | -88.36% | $12.27 | $3.47 | 64.71% | 24.78% | 1.43 | 1,295,435 | -11.01% |
TBBB | BBB FOODS INC | $23.78 | -2.94% | 4.30% | 13.78% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $18.71 | 4.84% | 27.10% | 0.05 | 707,188 | -37.64% |