Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | WALMART INC | $59.26 | 11,979,880 | -21.77% | 59.89 | 60.07 | 59.43 | 56.18 | 54.80 | 43.17 | 33.82 | 42.56 | 20.52 | 33.55 | 0.03 | 0.18 | -0.15 | 0.48 |
DG | DOLLAR GENERAL CORP | $145.68 | 1,463,662 | -20.00% | 150.63 | 152.67 | 148.90 | 140.71 | 138.36 | 40.31 | 9.64 | 6.50 | 4.29 | 1.97 | -1.19 | 0.56 | -1.75 | 0.54 |
PSMT | PRICESMART INC | $80.42 | 165,856 | -1.48% | 80.73 | 81.58 | 81.62 | 77.77 | 76.20 | 46.87 | 16.33 | 13.50 | 23.82 | 12.10 | -0.56 | -0.20 | -0.36 | 0.76 |
TGT | TARGET CORP | $166.58 | 3,107,536 | -15.28% | 168.16 | 170.97 | 162.59 | 150.80 | 136.09 | 48.17 | 13.13 | 7.21 | 10.28 | 4.35 | 0.47 | 2.12 | -1.65 | 0.83 |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $72.29 | 661,806 | -26.95% | 72.45 | 74.07 | 75.98 | 74.65 | 74.50 | 45.37 | 33.12 | 32.88 | 55.95 | 44.94 | -1.17 | -1.07 | -0.10 | 0.96 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $72.57 | 4,169,503 | 23.62% | 76.48 | 76.11 | 73.54 | 69.64 | 68.78 | 40.62 | 26.81 | 36.64 | 4.42 | 10.43 | 0.45 | 0.97 | -0.53 | 0.50 |
COST | COSTCO WHOLESALE CORP | $711.25 | 1,582,157 | 16.54% | 719.10 | 721.91 | 730.32 | 693.78 | 625.77 | 42.23 | 38.57 | 47.38 | 40.04 | 50.74 | -3.49 | -2.85 | -0.64 | 0.72 |
EXTO | ALMACENES EXITO SA | $4.81 | 74,340 | 8.56% | 0.05 | 0.05 | 0.07 | 0.19 | N/A | 31.31 | 15.84 | 26.88 | 26.10 | 41.76 | -0.01 | -0.01 | 0.00 | 0.88 |
DLTR | DOLLAR TREE INC | $122.23 | 1,822,046 | -1.57% | 126.58 | 128.63 | 136.50 | 134.32 | 129.75 | 33.35 | 3.63 | 3.96 | 0.00 | 6.63 | -3.25 | -2.81 | -0.44 | 0.75 |
BIG | BIG LOTS INC | $3.66 | 863,049 | 0.87% | 3.61 | 3.80 | 4.23 | 5.35 | 5.85 | 44.99 | 27.08 | 17.05 | 47.20 | 28.80 | -0.24 | -0.25 | 0.01 | 1.44 |
TBBB | BBB FOODS INC | $19.80 | 500,256 | -24.10% | 1.75 | 1.78 | N/A | N/A | N/A | 39.69 | 22.25 | 27.01 | 39.22 | 46.87 | N/A | N/A | N/A | 0.35 |