| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRO | ASTRONICS CORP | $73.49 | -2.79% | -1.40% | -2.61% | -10.75% | 0.46% | 67.40% | 336.92% | 457.16% | 126.55% | $99.89 | $39.14 | 26.43% | 87.76% | 1.26 | 545,000 | 16.70% |
| SWBI | SMITH & WESSON BRANDS INC | $13.29 | -0.82% | 8.31% | -6.47% | -6.93% | -5.81% | 41.53% | 14.27% | -37.25% | -50.63% | $17.56 | $8.14 | 24.32% | 63.27% | 0.79 | 635,000 | -24.85% |
| RGR | STURM RUGER & CO INC | $37.59 | -1.39% | 0.99% | 1.13% | -3.34% | -2.41% | 3.58% | -25.84% | -49.64% | -33.39% | $48.18 | $28.33 | 21.98% | 32.69% | 0.51 | 206,000 | 101.96% |
| MOG.A | MOOG INC | $366.72 | -0.21% | -0.92% | -10.50% | -4.03% | 16.57% | 86.28% | 219.83% | 381.58% | 551.83% | $448.85 | $192.33 | 18.30% | 90.67% | 1.00 | 113,000 | -22.07% |
| EMBJ | EMBRAER SA | $74.75 | 0.57% | 1.55% | 1.29% | 38.89% | 13.60% | 25.86% | 404.73% | 365.15% | 289.73% | $80.75 | $53.56 | 7.43% | 39.56% | 1.27 | 1,525,000 | 62.23% |
| HXL | HEXCEL CORP | $89.82 | -0.66% | -2.82% | -10.92% | -1.91% | 3.54% | 45.08% | 27.88% | 61.52% | 99.42% | $111.74 | $60.26 | 19.61% | 49.05% | 1.08 | 1,092,000 | 84.46% |
| RTX | RTX CORP | $198.12 | 0.29% | -1.98% | -11.60% | 11.67% | -4.29% | 27.82% | 157.63% | 138.70% | 90.45% | $226.88 | $155.64 | 12.68% | 27.29% | 0.56 | 2,651,000 | -20.13% |
| DCO | DUCOMMUN INC | $167.14 | 0.46% | 0.37% | -14.22% | 8.57% | 27.57% | 83.29% | 285.83% | 229.21% | 667.75% | $210.37 | $84.76 | 20.55% | 97.19% | 0.93 | 218,000 | 37.97% |
| CVU | CPI AEROSTRUCTURES INC | $5.16 | -0.39% | 1.38% | -1.71% | 9.55% | 7.28% | 104.76% | 55.42% | 74.38% | -23.89% | $5.98 | $2.02 | 13.71% | 155.45% | 0.76 | 49,000 | 81.48% |
| LMT | LOCKHEED MARTIN CORP | $530.12 | 1.08% | -0.53% | -12.11% | 0.97% | -18.60% | 14.28% | 26.02% | 53.27% | 121.99% | $692.00 | $437.25 | 23.39% | 21.24% | 0.22 | 1,071,000 | -30.86% |
| DRS | LEONARDO DRS INC | $36.31 | 0.69% | -1.92% | -19.40% | -21.25% | -21.66% | -11.74% | 110.13% | N/A | N/A | $50.59 | $32.43 | 28.23% | 11.96% | 0.93 | 695,000 | 21.50% |
| SARO | STANDARDAERO INC | $23.65 | -2.35% | -4.02% | -16.52% | -4.52% | -17.05% | -12.28% | N/A | N/A | N/A | $34.48 | $23.52 | 31.41% | 0.57% | 1.17 | 2,570,000 | -1.49% |
| HWM | HOWMET AEROSPACE INC | $227.91 | -2.02% | -12.51% | -19.67% | -8.65% | -10.24% | 24.00% | 376.40% | 630.01% | 676.79% | $309.73 | $182.78 | 26.42% | 24.69% | 1.13 | 4,429,000 | -22.92% |
| VVX | V2X INC | $72.56 | 0.90% | -4.63% | -12.49% | -15.28% | 2.15% | 32.05% | 50.79% | 50.29% | 162.14% | $93.98 | $50.89 | 22.79% | 42.58% | 0.76 | 689,000 | 15.03% |
| CDRE | CADRE HOLDINGS INC | $28.77 | -1.20% | -3.71% | -12.18% | -2.61% | -29.29% | -8.67% | 12.60% | N/A | N/A | $48.76 | $25.73 | 41.00% | 11.82% | 0.89 | 224,000 | -17.34% |
| GD | GENERAL DYNAMICS CORP | $354.25 | 0.45% | -3.18% | -10.54% | 3.86% | -0.38% | 9.66% | 63.80% | 75.72% | 133.35% | $398.96 | $306.77 | 11.21% | 15.48% | 0.54 | 851,000 | -6.28% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $147.97 | -0.29% | 2.26% | 7.61% | 14.67% | 2.78% | 34.90% | 102.78% | 82.79% | 68.67% | $158.17 | $91.28 | 6.45% | 62.11% | 0.61 | 65,000 | -11.44% |
| HEI | HEICO CORP | $312.49 | 0.05% | -4.06% | -14.14% | -2.61% | 1.99% | -1.28% | 91.45% | 151.16% | 791.25% | $376.62 | $256.11 | 17.03% | 22.01% | 0.87 | 595,000 | 38.05% |
| LHX | L3HARRIS TECHNOLOGIES INC | $248.37 | -0.81% | -5.25% | -14.27% | -18.03% | -31.34% | -9.89% | 47.07% | 7.23% | 170.20% | $379.23 | $246.51 | 34.51% | 0.75% | 0.40 | 1,675,000 | 33.79% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.80 | 3.75% | 2.45% | -4.81% | 9.56% | -38.48% | 69.06% | 148.68% | 149.67% | 564.31% | $30.94 | $8.13 | 39.24% | 131.24% | 0.85 | 561,000 | 126.21% |
| ESLT | ELBIT SYSTEMS LTD | $723.91 | 1.33% | 3.24% | -14.44% | -11.61% | -17.47% | 43.54% | 260.24% | 394.04% | 661.05% | $1.02k | $453.00 | 28.75% | 59.80% | 0.44 | 76,000 | -11.11% |
| PKE | PARK AEROSPACE CORP | $30.71 | -2.45% | -0.29% | -16.64% | -8.57% | 12.86% | 61.55% | 128.84% | 127.14% | 90.86% | $39.86 | $18.25 | 22.96% | 68.27% | 0.75 | 242,000 | 0.83% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.49 | 4.90% | 0.96% | -8.14% | -13.88% | -20.29% | -9.41% | 164.90% | N/A | N/A | $17.76 | $9.04 | 40.93% | 16.04% | 0.75 | 75,400 | 139.37% |
| LOAR | LOAR HOLDINGS INC | $64.76 | -1.95% | -7.14% | -8.32% | -0.17% | -6.17% | -18.38% | N/A | N/A | N/A | $83.43 | $53.16 | 22.38% | 21.82% | 1.46 | 452,000 | -14.39% |
| AIR | AAR CORP | $124.47 | -0.10% | -0.95% | -12.77% | 6.06% | 14.93% | 68.09% | 110.32% | 287.76% | 343.43% | $153.86 | $73.26 | 19.10% | 69.90% | 1.11 | 231,000 | -37.06% |
| WWD | WOODWARD INC | $332.76 | -1.45% | -2.86% | -6.56% | -9.40% | -13.77% | 39.36% | 155.56% | 175.37% | 439.67% | $450.92 | $233.31 | 26.20% | 42.63% | 1.01 | 556,000 | 50.68% |
| TDG | TRANSDIGM GROUP INC | $1,126.88 | 0.11% | -2.67% | -7.90% | -7.05% | -11.15% | -12.46% | 28.37% | 87.95% | 293.38% | $1.46k | $1.12k | 22.98% | 0.65% | 0.98 | 393,000 | 28.01% |
| BWXT | BWX TECHNOLOGIES INC | $152.49 | -2.69% | -4.84% | -9.71% | -16.67% | -22.16% | -8.21% | 108.78% | 169.89% | 289.10% | $241.82 | $147.74 | 36.94% | 3.22% | 0.89 | 872,000 | 38.41% |
| TATT | TAT TECHNOLOGIES LTD | $37.85 | -2.12% | -2.97% | -3.86% | -7.66% | -34.71% | 3.56% | 337.57% | 560.56% | 389.65% | $64.50 | $31.52 | 41.32% | 20.08% | 0.67 | 71,500 | -58.19% |
| NOC | NORTHROP GRUMMAN CORP | $518.95 | 0.66% | -1.76% | -10.20% | -4.28% | -29.39% | -10.51% | 22.11% | 46.55% | 146.80% | $774.00 | $479.02 | 32.95% | 8.34% | 0.21 | 934,000 | 33.62% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $281.67 | 0.29% | -3.12% | -14.85% | -2.58% | -32.54% | 3.58% | 33.43% | 42.13% | 71.67% | $460.00 | $263.62 | 38.77% | 6.85% | 0.59 | 404,000 | 13.17% |
| ARXS | ARXIS INC | $51.98 | -0.86% | -2.37% | -9.62% | 29.82% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 15.48% | 56.80% | 2.01 | 554,000 | -21.86% |
| CODA | CODA OCTOPUS GROUP INC | $9.82 | -1.90% | -2.00% | -5.58% | -11.77% | -41.41% | 24.46% | 29.72% | 7.09% | N/A | $17.28 | $7.80 | 43.17% | 25.90% | 0.49 | 147,000 | 53.13% |
| TXT | TEXTRON INC | $79.20 | -0.86% | -0.21% | -11.21% | -13.28% | -14.39% | -2.25% | 4.25% | 12.26% | 95.94% | $101.57 | $78.12 | 22.02% | 1.38% | 1.01 | 1,719,000 | -45.01% |
| POWW | OUTDOOR HOLDING CO | $2.12 | -2.30% | -0.93% | -17.19% | 5.47% | 4.43% | 40.40% | 1.92% | -69.23% | N/A | $2.67 | $1.39 | 20.60% | 52.52% | 1.25 | 436,000 | -28.76% |
| CW | CURTISS WRIGHT CORP | $559.74 | -0.99% | -1.58% | -19.39% | -22.15% | -20.45% | 12.97% | 177.99% | 393.55% | 536.72% | $808.16 | $490.66 | 30.74% | 14.08% | 0.92 | 315,000 | -11.02% |
| CAE | CAE INC | $23.68 | -1.58% | -3.31% | -11.84% | -6.70% | -16.91% | -10.06% | -1.13% | -21.87% | 68.90% | $34.24 | $22.76 | 30.84% | 4.04% | 1.17 | 861,000 | -12.32% |
| ELMT | ELMET GROUP CO | $15.92 | -3.28% | -2.75% | -3.40% | -14.32% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 29.28% | 27.51% | 3.52 | 193,000 | -19.25% |
| MRCY | MERCURY SYSTEMS INC | $80.43 | -0.41% | -5.05% | -25.97% | -24.70% | -7.41% | 12.18% | 126.69% | 71.79% | 260.51% | $128.45 | $65.04 | 37.38% | 23.66% | 0.99 | 422,000 | -46.45% |
| VSEC | VSE CORP | $192.64 | -2.66% | -4.91% | -12.92% | 11.24% | -11.01% | 15.34% | 246.35% | 307.01% | 466.09% | $247.85 | $154.67 | 22.28% | 24.55% | 1.34 | 249,000 | -6.74% |
| KRMN | KARMAN HOLDINGS INC | $34.39 | -2.36% | -15.13% | -44.68% | -25.03% | -66.54% | -44.73% | N/A | N/A | N/A | $118.38 | $34.21 | 70.95% | 0.53% | 1.68 | 4,104,000 | -7.69% |
| SIF | SIFCO INDUSTRIES INC | $20.91 | -0.99% | -1.18% | -4.08% | 3.57% | 53.30% | 198.71% | 576.70% | 151.62% | 179.55% | $29.00 | $4.88 | 27.88% | 328.48% | 0.46 | 90,000 | 76.47% |
| GE | GE AEROSPACE | $324.15 | -0.39% | -2.80% | -11.60% | 1.71% | -0.73% | 14.37% | 183.70% | 217.79% | 32.89% | $388.84 | $268.91 | 16.64% | 20.54% | 1.08 | 3,464,000 | -31.02% |
| HONA | HONEYWELL AEROSPACE INC | $153.75 | 1.43% | -0.78% | -5.73% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 42.33% | 3.06% | 1.78 | 3,156,000 | -0.72% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $46.98 | 0.51% | -2.33% | -24.74% | -14.30% | -47.19% | -28.45% | 218.51% | 106.96% | 610.74% | $134.00 | $43.09 | 64.94% | 9.03% | 1.26 | 3,388,000 | -26.11% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.73 | -4.98% | -4.34% | -11.44% | -3.37% | 5.52% | -28.82% | 21.27% | N/A | N/A | $9.12 | $4.97 | 37.17% | 15.29% | 1.22 | 308,000 | 30.51% |
| AXON | AXON ENTERPRISE INC | $478.85 | -2.28% | -11.02% | -19.70% | 6.98% | -9.65% | -35.94% | 124.61% | 166.31% | 1,785.98% | $792.16 | $339.23 | 39.55% | 41.16% | 1.22 | 928,000 | 25.41% |
| PL | PLANET LABS PBC | $16.69 | -3.08% | -9.05% | -27.75% | -45.67% | -34.29% | 86.06% | 487.68% | 68.33% | N/A | $51.75 | $9.39 | 67.75% | 77.74% | 1.87 | 11,062,000 | -16.91% |
| LYNX | LYNTRIS INC | $12.39 | -3.05% | -5.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.21 | 22.56% | 1.47% | -0.53 | 568,000 | -12.62% |
| AVAV | AEROVIRONMENT INC | $147.07 | 4.45% | -0.10% | -22.25% | -14.96% | -33.63% | -40.47% | 29.78% | 56.70% | 511.24% | $417.86 | $135.20 | 64.81% | 8.78% | 1.14 | 8,706,000 | 73.63% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.54 | -3.35% | -7.90% | -46.38% | -37.32% | N/A | N/A | N/A | N/A | N/A | $24.23 | $11.39 | 52.37% | 1.32% | 2.53 | 1,407,000 | -38.96% |
| AVEX | AEVEX CORP | $15.91 | -2.81% | -2.51% | -26.88% | -21.82% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 62.42% | 21.73% | 2.51 | 884,000 | -3.28% |
| MDA | MDA SPACE LTD | $28.88 | 0.24% | -0.62% | -13.56% | -23.48% | -3.70% | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 41.50% | 24.32% | 2.54 | 1,290,000 | 12.08% |
| FBDT | FIRST BREACH INC | $0.66 | -10.81% | -15.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.65 | 94.50% | 1.54% | -1.78 | 504,000 | 81.29% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $148.18 | 0.43% | -1.04% | 6.80% | -7.93% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 34.33% | 41.35% | 3.41 | 118,142,000 | -2.03% |
| BA | BOEING CO | $204.80 | -0.78% | -2.71% | -12.02% | -2.01% | -5.95% | -9.99% | -2.94% | -2.62% | 57.39% | $254.35 | $176.77 | 19.48% | 15.86% | 1.15 | 4,616,000 | 5.53% |
| BETA | BETA TECHNOLOGIES INC | $19.89 | -1.29% | -4.42% | -16.29% | 26.53% | -0.45% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 49.65% | 48.10% | 2.94 | 2,308,000 | 4.58% |
| SPAI | SAFE PRO GROUP INC | $4.58 | -2.55% | -8.40% | 5.53% | -10.89% | -6.72% | -45.99% | N/A | N/A | N/A | $9.04 | $3.23 | 49.34% | 41.80% | 1.55 | 42,000 | -46.84% |
| RDW | REDWIRE CORP | $10.87 | 1.59% | 4.82% | -17.15% | -26.90% | 17.77% | 32.08% | 238.63% | -6.62% | N/A | $26.62 | $4.87 | 59.17% | 123.20% | 2.16 | 13,887,000 | 11.39% |
| FLY | FIREFLY AEROSPACE INC | $20.90 | -4.17% | -0.76% | -18.87% | -37.46% | 7.79% | -51.13% | N/A | N/A | N/A | $62.17 | $16.00 | 66.38% | 30.63% | 3.27 | 2,159,000 | -2.84% |
| HAWK | HAWKEYE 360 INC | $16.42 | -0.18% | -5.20% | -34.82% | -29.77% | N/A | N/A | N/A | N/A | N/A | $35.65 | $16.04 | 53.94% | 2.37% | 2.11 | 1,185,000 | -37.96% |
| DPC | DPC HOLDINGS PLC | $42.42 | 4.51% | 2.07% | -17.60% | N/A | N/A | N/A | N/A | N/A | N/A | $57.25 | $37.65 | 25.90% | 12.67% | 1.83 | 1,608,000 | 14.04% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.91 | -1.69% | -1.69% | -9.91% | -38.22% | 16.40% | -7.03% | -92.94% | -99.42% | N/A | $8.90 | $2.13 | 67.30% | 36.62% | 2.11 | 2,964,000 | -27.50% |
| MNTS | MOMENTUS INC | $4.02 | -0.99% | -3.13% | -14.29% | -64.55% | -0.74% | -80.59% | -99.70% | -100.00% | N/A | $34.45 | $3.12 | 88.33% | 28.85% | 2.21 | 446,000 | -27.83% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.80 | -6.01% | -7.54% | 46.24% | 38.37% | -33.03% | -37.24% | -39.16% | N/A | N/A | $1.90 | $0.38 | 58.05% | 109.19% | 0.90 | 614,000 | -84.13% |
| RKLB | ROCKET LAB CORP | $61.96 | -1.76% | -2.90% | -22.59% | -41.02% | -10.11% | 34.20% | 925.83% | 231.51% | N/A | $151.00 | $37.57 | 58.97% | 64.92% | 2.14 | 18,763,000 | -29.14% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.94 | 0.87% | -1.98% | -17.77% | -12.81% | -35.32% | -64.26% | N/A | N/A | N/A | $22.47 | $5.71 | 69.11% | 21.54% | 2.95 | 332,000 | 0.30% |
| SATL | SATELLOGIC INC | $4.70 | -5.81% | 1.51% | -11.82% | -25.16% | 51.61% | 32.77% | 233.33% | -52.48% | N/A | $12.00 | $1.26 | 60.83% | 274.50% | 1.31 | 4,172,000 | -15.79% |
| SIDU | SIDUS SPACE INC | $2.00 | -2.91% | -5.66% | -14.16% | -49.24% | 1.52% | 63.93% | -85.71% | N/A | N/A | $6.79 | $0.63 | 70.54% | 218.47% | 1.87 | 3,636,000 | 13.31% |
| VOYG | VOYAGER TECHNOLOGIES INC | $32.97 | -2.31% | 0.89% | -23.33% | -20.13% | 16.38% | 16.17% | N/A | N/A | N/A | $52.40 | $17.41 | 37.08% | 89.37% | 3.21 | 958,000 | 4.36% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.62 | -0.61% | -2.99% | -20.59% | -21.74% | -13.37% | -2.41% | -84.66% | N/A | N/A | $4.18 | $1.16 | 61.24% | 39.66% | 1.33 | 395,000 | -27.26% |
| LUNR | INTUITIVE MACHINES INC | $14.62 | -2.14% | -0.54% | -7.35% | -44.90% | -17.31% | 76.14% | 222.74% | N/A | N/A | $46.75 | $7.78 | 68.73% | 87.92% | 0.95 | 6,774,000 | 0.06% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.32 | 0.43% | 0.87% | -13.11% | -8.66% | -17.73% | -65.11% | N/A | N/A | N/A | $6.11 | $2.22 | 62.03% | 4.50% | 0.40 | 65,000 | -19.25% |
| YSS | YORK SPACE SYSTEMS INC | $7.45 | -7.68% | -12.46% | -28.91% | -73.03% | -66.07% | N/A | N/A | N/A | N/A | $44.54 | $7.45 | 83.27% | 0.00% | 2.69 | 3,610,000 | 21.18% |
| FJET | STARFIGHTERS SPACE INC | $2.01 | -1.95% | -27.70% | -48.98% | -75.19% | -72.84% | N/A | N/A | N/A | N/A | $31.50 | $1.96 | 93.62% | 2.55% | 3.38 | 2,166,000 | -70.35% |
| KITT | NAUTICUS ROBOTICS INC | $0.64 | -7.87% | -6.67% | -44.96% | -56.49% | -92.11% | -97.62% | -99.99% | -100.00% | N/A | $35.84 | $0.64 | 98.20% | 1.42% | 1.00 | 404,000 | -63.54% |
| ASTC | ASTROTECH CORP | $7.21 | -3.35% | 0.42% | -26.05% | -69.96% | 187.25% | 45.01% | -29.31% | -77.54% | -97.56% | $68.85 | $1.92 | 89.53% | 276.50% | 0.48 | 31,500 | 12.50% |
| EH | EHANG HOLDINGS LTD | $4.43 | -2.85% | -2.85% | -22.14% | -35.04% | -63.11% | -71.80% | -73.23% | -83.23% | N/A | $20.20 | $4.35 | 78.07% | 1.96% | 1.74 | 532,000 | -15.29% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.53 | -1.53% | 3.52% | -27.22% | -43.70% | -65.89% | -82.98% | -1.12% | -87.18% | 76.50% | $30.62 | $3.17 | 88.47% | 11.53% | 1.17 | 174,000 | 0.58% |
| EVEX | EVE HOLDING INC | $2.10 | -2.33% | -7.08% | -26.06% | -18.29% | -29.77% | -42.93% | -73.91% | -79.17% | N/A | $5.16 | $2.06 | 59.30% | 1.94% | 0.96 | 976,000 | 25.29% |
| ACHR | ARCHER AVIATION INC | $5.45 | -0.91% | -5.38% | -12.94% | 7.92% | -13.77% | -33.94% | -21.81% | -43.99% | N/A | $14.62 | $4.31 | 62.72% | 26.45% | 2.13 | 23,423,000 | 4.54% |
| DPRO | DRAGANFLY INC | $5.47 | -5.20% | -14.93% | 15.89% | -4.45% | -14.80% | 11.86% | -74.82% | -94.24% | N/A | $14.40 | $3.78 | 62.01% | 44.67% | 1.28 | 1,185,000 | 22.80% |
| MRLN | MERLIN INC | $3.02 | -3.82% | -10.12% | -31.98% | -57.16% | -62.30% | -70.91% | N/A | N/A | N/A | $17.00 | $2.71 | 82.24% | 11.65% | 0.54 | 919,000 | 26.76% |
| EVTL | VERTICAL AEROSPACE LTD | $0.55 | -4.32% | -7.67% | -38.44% | -73.24% | -86.15% | -88.60% | -96.26% | -99.44% | N/A | $7.33 | $0.54 | 92.44% | 2.40% | 1.45 | 5,102,000 | 82.87% |
| DUKR | DUKE ROBOTICS CORP | $5.37 | 2.29% | -4.11% | 0.19% | -19.25% | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 32.28% | 13.05% | 1.12 | 14,200 | -10.13% |
| FACT | FACT II ACQUISITION CORP | $10.71 | -0.16% | 0.04% | 0.47% | 0.66% | 2.10% | 4.11% | N/A | N/A | N/A | $12.68 | $7.23 | 15.52% | 48.07% | 0.01 | 26,400 | 473.91% |
| GPUS | HYPERSCALE DATA INC | $0.19 | -6.97% | -2.09% | 55.83% | 8.72% | 11.98% | -53.25% | -99.97% | -100.00% | -100.00% | $0.73 | $0.09 | 74.38% | 107.78% | 1.32 | 29,598,000 | -31.76% |
| AIRI | AIR INDUSTRIES GROUP | $2.62 | 1.16% | -0.76% | 1.55% | -13.82% | -21.08% | -18.63% | -8.23% | -77.02% | -94.27% | $3.95 | $2.30 | 33.67% | 13.91% | 0.51 | 12,500 | 54.32% |
| VWAV | VISIONWAVE HOLDINGS INC | $0.49 | 5.90% | -20.49% | -61.51% | -90.26% | -93.20% | -95.50% | -95.44% | -95.21% | N/A | $15.80 | $0.40 | 96.93% | 21.25% | 0.22 | 3,460,000 | 4.28% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.44 | -4.64% | -8.28% | 19.01% | -58.86% | -36.00% | -51.35% | -99.62% | N/A | N/A | $6.00 | $1.16 | 76.00% | 24.14% | 1.43 | 809,000 | 1,023.61% |
| VHUB | VENHUB GLOBAL INC | $0.85 | 2.41% | 3.54% | 26.72% | -24.87% | -57.55% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.89% | 58.99% | 1.63 | 152,000 | -50.81% |