| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $13.84 | 0.95% | -6.36% | -1.35% | -7.05% | -8.95% | 36.22% | -6.55% | -36.04% | -47.32% | $17.56 | $8.14 | 21.18% | 70.02% | 0.80 | 594,000 | -14.53% |
| RGR | STURM RUGER & CO INC | $45.46 | -0.02% | -0.96% | 8.14% | 16.83% | 5.72% | -2.86% | -16.92% | -42.54% | -23.27% | $50.84 | $28.33 | 10.58% | 60.47% | 0.51 | 271,000 | -64.76% |
| MOG.A | MOOG INC | $358.27 | 4.96% | -3.10% | -8.13% | -14.17% | 16.39% | 69.33% | 219.94% | 357.21% | 524.16% | $448.85 | $192.33 | 20.18% | 86.28% | 0.99 | 209,000 | -50.47% |
| EMBJ | EMBRAER SA | $71.07 | 0.32% | -2.98% | -7.13% | 4.53% | 12.67% | 10.58% | 395.26% | 327.10% | 255.53% | $80.75 | $53.56 | 11.99% | 32.69% | 1.24 | 2,805,000 | 69.28% |
| ATRO | ASTRONICS CORP | $59.86 | 3.40% | -3.96% | -11.52% | -14.78% | -18.46% | 18.28% | 300.13% | 353.83% | 88.81% | $99.89 | $41.50 | 40.07% | 44.24% | 1.24 | 244,000 | -67.38% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $151.78 | 1.91% | 0.91% | 3.76% | 21.42% | 4.27% | 39.40% | 107.92% | 85.91% | 75.47% | $158.17 | $91.28 | 4.04% | 66.28% | 0.60 | 105,000 | -52.91% |
| LMT | LOCKHEED MARTIN CORP | $635.20 | 5.13% | 15.86% | 22.60% | 9.52% | 23.74% | 30.46% | 42.43% | 91.38% | 153.99% | $692.00 | $437.25 | 8.21% | 45.27% | 0.21 | 2,636,000 | 45.07% |
| CVU | CPI AEROSTRUCTURES INC | $4.77 | -1.85% | 1.49% | -6.10% | -0.21% | 30.33% | 90.80% | 58.47% | 61.69% | -28.27% | $5.98 | $2.02 | 20.23% | 136.14% | 0.75 | 48,600 | -41.45% |
| CDRE | CADRE HOLDINGS INC | $30.63 | 2.13% | 13.15% | 17.54% | -6.64% | 4.15% | -28.62% | 8.93% | N/A | N/A | $48.76 | $24.07 | 37.18% | 27.25% | 0.86 | 399,000 | -27.98% |
| RTX | RTX CORP | $197.48 | 3.39% | 2.80% | 5.23% | -9.59% | 13.90% | 10.18% | 149.50% | 121.49% | 95.51% | $226.88 | $166.74 | 12.96% | 18.44% | 0.54 | 5,588,000 | 7.59% |
| DRS | LEONARDO DRS INC | $35.84 | 3.85% | 1.88% | -2.26% | -26.03% | -11.98% | -13.24% | 88.53% | N/A | N/A | $50.59 | $32.43 | 29.16% | 10.51% | 0.89 | 1,203,000 | 33.96% |
| DCO | DUCOMMUN INC | $163.52 | 3.98% | -3.79% | -3.27% | -10.94% | 15.62% | 75.70% | 242.38% | 234.19% | 736.42% | $210.37 | $84.76 | 22.27% | 92.92% | 0.92 | 158,000 | -6.51% |
| AIR | AAR CORP | $97.34 | 2.19% | -1.27% | -15.42% | -28.91% | -11.67% | 15.07% | 67.71% | 179.55% | 204.66% | $153.86 | $76.10 | 36.73% | 27.91% | 1.10 | 416,000 | -23.95% |
| VVX | V2X INC | $76.82 | 3.68% | 10.41% | 4.22% | -12.01% | 21.01% | 27.42% | 51.55% | 57.58% | 361.94% | $93.98 | $50.89 | 18.26% | 50.96% | 0.74 | 292,000 | -6.11% |
| HWM | HOWMET AEROSPACE INC | $194.36 | 4.55% | -11.67% | -14.87% | -32.50% | -19.59% | -3.71% | 347.11% | 548.73% | 599.39% | $309.73 | $183.52 | 37.25% | 5.91% | 1.12 | 5,930,000 | -1.79% |
| GD | GENERAL DYNAMICS CORP | $357.04 | 2.20% | 4.57% | 6.85% | -8.25% | 14.24% | 0.92% | 48.43% | 74.53% | 136.23% | $398.96 | $306.77 | 10.51% | 16.39% | 0.53 | 1,175,000 | 59.43% |
| ESLT | ELBIT SYSTEMS LTD | $777.96 | 5.80% | 2.43% | 10.46% | -4.29% | -5.09% | 59.74% | 319.36% | 394.73% | 696.27% | $1.02k | $453.00 | 23.43% | 71.74% | 0.43 | 68,300 | 39.39% |
| SARO | STANDARDAERO INC | $22.44 | 3.03% | 5.01% | 0.99% | -24.01% | -8.37% | -22.25% | N/A | N/A | N/A | $34.48 | $19.56 | 34.92% | 14.72% | 1.13 | 2,722,000 | -22.30% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.92 | 1.32% | 0.10% | 5.40% | 3.32% | -5.01% | 93.96% | 178.60% | 191.23% | 526.42% | $30.94 | $8.13 | 35.62% | 145.02% | 0.83 | 133,000 | -17.39% |
| TATT | TAT TECHNOLOGIES LTD | $32.68 | 3.25% | -2.59% | -8.31% | -24.25% | -8.89% | -24.39% | 361.58% | 414.65% | 377.08% | $64.50 | $30.47 | 49.33% | 7.25% | 0.66 | 105,000 | 23.53% |
| HEI | HEICO CORP | $309.71 | 4.15% | 0.50% | 1.67% | -13.28% | 16.38% | -1.98% | 94.48% | 119.78% | 797.74% | $376.62 | $256.11 | 17.77% | 20.93% | 0.85 | 572,000 | -7.74% |
| LHX | L3HARRIS TECHNOLOGIES INC | $260.23 | 2.46% | 6.72% | 9.48% | -14.25% | -18.79% | -10.62% | 48.52% | 11.50% | 184.78% | $379.23 | $232.34 | 31.38% | 12.00% | 0.39 | 1,860,000 | 41.23% |
| CODA | CODA OCTOPUS GROUP INC | $9.37 | 2.29% | -4.58% | -13.80% | -6.67% | -16.49% | 0.11% | 41.54% | 9.59% | N/A | $17.28 | $7.80 | 45.78% | 20.13% | 0.49 | 113,000 | -2.59% |
| WWD | WOODWARD INC | $305.66 | 0.70% | -7.18% | -6.22% | -27.18% | -16.63% | 14.71% | 152.13% | 170.45% | 418.86% | $450.92 | $253.52 | 32.21% | 20.57% | 1.02 | 557,000 | -52.11% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.48 | -1.25% | -2.02% | -9.28% | -17.31% | -11.90% | -44.24% | 135.24% | N/A | N/A | $17.52 | $9.04 | 45.89% | 4.87% | 0.70 | 5,800 | 123.08% |
| TDG | TRANSDIGM GROUP INC | $1,129.70 | 2.25% | -1.12% | 1.85% | -12.17% | -2.47% | -16.59% | 38.11% | 75.71% | 316.74% | $1.46k | $1.07k | 22.78% | 5.46% | 0.96 | 385,000 | -12.10% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $281.05 | 2.54% | 4.23% | 9.34% | -2.50% | -21.58% | -6.84% | 28.90% | 37.54% | 76.44% | $460.00 | $255.36 | 38.90% | 10.06% | 0.57 | 386,000 | -37.03% |
| CW | CURTISS WRIGHT CORP | $476.54 | 2.49% | -4.14% | -10.49% | -35.93% | -33.55% | -16.87% | 139.93% | 258.11% | 465.63% | $808.16 | $453.43 | 41.03% | 5.10% | 0.91 | 379,000 | -39.75% |
| ARXS | ARXIS INC | $52.73 | 1.95% | -1.84% | 8.86% | 21.00% | 49.67% | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 14.26% | 59.06% | 1.74 | 484,000 | -46.04% |
| NOC | NORTHROP GRUMMAN CORP | $565.41 | 2.53% | 10.72% | 11.79% | 3.26% | -1.72% | -5.12% | 18.34% | 42.58% | 147.93% | $774.00 | $470.06 | 26.95% | 20.28% | 0.19 | 791,000 | -3.42% |
| PKE | PARK AEROSPACE CORP | $26.43 | 2.84% | 0.99% | -11.25% | -26.75% | -22.08% | 34.44% | 80.78% | 103.31% | 74.11% | $39.86 | $18.25 | 33.69% | 44.82% | 0.74 | 232,000 | -10.77% |
| BWXT | BWX TECHNOLOGIES INC | $131.20 | 3.15% | -3.41% | -2.34% | -25.68% | -40.92% | -35.70% | 73.36% | 129.57% | 239.19% | $241.82 | $123.05 | 45.74% | 6.62% | 0.89 | 1,090,000 | 3.81% |
| HXL | HEXCEL CORP | $79.74 | 0.15% | -12.96% | -5.23% | -27.32% | -13.61% | 8.02% | 33.14% | 40.14% | 75.91% | $111.74 | $67.38 | 28.63% | 18.34% | 1.07 | 1,418,000 | -28.56% |
| LOAR | LOAR HOLDINGS INC | $63.07 | 2.44% | 1.73% | -0.79% | -12.07% | 8.44% | -21.65% | N/A | N/A | N/A | $82.49 | $53.16 | 23.54% | 18.64% | 1.39 | 577,000 | -38.55% |
| POWW | OUTDOOR HOLDING CO | $2.48 | 0.81% | 6.44% | 9.25% | 15.35% | 21.57% | 57.96% | -7.81% | -60.32% | N/A | $2.67 | $1.53 | 7.12% | 62.09% | 1.21 | 535,000 | -38.93% |
| CAE | CAE INC | $26.09 | 4.36% | 6.49% | 7.45% | 1.12% | 1.79% | -8.87% | 25.80% | -14.04% | 87.43% | $34.24 | $22.76 | 23.80% | 14.63% | 1.15 | 669,000 | 76.52% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $40.43 | 4.52% | 3.22% | -8.26% | -18.24% | -35.99% | -55.41% | 134.79% | 80.49% | 588.76% | $134.00 | $36.37 | 69.83% | 11.16% | 1.23 | 3,471,000 | -17.51% |
| SIF | SIFCO INDUSTRIES INC | $19.98 | -0.79% | -3.90% | -10.88% | -23.59% | 25.27% | 171.84% | 333.69% | 148.97% | 94.36% | $29.00 | $4.88 | 31.09% | 309.43% | 0.48 | 41,500 | 14.33% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.84 | 4.29% | -1.35% | 9.36% | 1.57% | -20.76% | -21.40% | 78.32% | N/A | N/A | $8.73 | $4.97 | 33.07% | 17.51% | 1.19 | 393,000 | -20.93% |
| AVEX | AEVEX CORP | $10.68 | -1.39% | -26.29% | -30.60% | -29.32% | -68.54% | N/A | N/A | N/A | N/A | $42.34 | $9.64 | 74.78% | 10.79% | 1.66 | 1,864,000 | -39.60% |
| VSEC | VSE CORP | $147.87 | 4.01% | -6.46% | -15.33% | -26.41% | -17.82% | -17.63% | 176.29% | 194.86% | 384.50% | $247.85 | $138.85 | 40.34% | 6.50% | 1.32 | 547,000 | -20.72% |
| GE | GE AEROSPACE | $288.43 | 0.98% | -7.34% | -9.37% | -20.24% | 1.36% | -7.80% | 165.10% | 168.46% | 24.88% | $388.84 | $268.91 | 25.82% | 7.26% | 1.06 | 6,687,000 | 2.59% |
| TXT | TEXTRON INC | $78.11 | 1.67% | 2.51% | 0.96% | -18.75% | -11.72% | -2.93% | 2.75% | 7.80% | 96.01% | $101.57 | $71.87 | 23.10% | 8.68% | 0.99 | 984,000 | -34.57% |
| MRCY | MERCURY SYSTEMS INC | $79.71 | 6.46% | 4.90% | -0.51% | -23.21% | 3.44% | 1.48% | 121.23% | 50.74% | 193.48% | $128.45 | $65.04 | 37.94% | 22.56% | 0.97 | 622,000 | 24.65% |
| ELMT | ELMET GROUP CO | $21.84 | 0.46% | 16.48% | 17.17% | 48.47% | 34.90% | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 12.74% | 74.93% | 3.20 | 478,000 | 17.16% |
| AXON | AXON ENTERPRISE INC | $424.77 | 1.05% | 10.88% | 0.00% | -19.17% | 5.51% | -43.29% | 107.64% | 135.72% | 1,747.63% | $764.02 | $339.23 | 44.40% | 25.22% | 1.20 | 684,000 | -19.43% |
| HONA | HONEYWELL AEROSPACE INC | $168.64 | 3.26% | 3.78% | 10.71% | -20.01% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 36.75% | 13.04% | 1.51 | 2,506,000 | -25.42% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $146.90 | -0.40% | -0.72% | 0.98% | 29.43% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 34.90% | 40.13% | 3.24 | 102,535,000 | -7.31% |
| LYNX | LYNTRIS INC | $10.71 | 4.18% | -6.54% | -12.71% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $10.27 | 33.06% | 4.28% | 0.12 | 246,000 | -30.31% |
| KRMN | KARMAN HOLDINGS INC | $36.97 | 0.87% | 9.02% | 9.77% | -26.89% | -48.62% | -55.92% | N/A | N/A | N/A | $118.38 | $29.34 | 68.77% | 26.01% | 1.56 | 2,513,000 | -1.10% |
| FBDT | FIRST BREACH INC | $0.83 | 10.67% | -0.36% | -17.00% | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.61 | 93.08% | 36.07% | 0.64 | 348,000 | 216.36% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $10.28 | 2.80% | -4.90% | -14.69% | -44.97% | N/A | N/A | N/A | N/A | N/A | $24.23 | $9.40 | 57.57% | 9.36% | 2.01 | 1,042,000 | -7.87% |
| MDA | MDA SPACE LTD | $28.36 | 2.72% | 0.93% | -8.66% | -5.37% | -8.60% | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 42.56% | 22.08% | 2.55 | 463,000 | -48.04% |
| PL | PLANET LABS PBC | $13.76 | 2.61% | 1.25% | -17.95% | -34.48% | -61.18% | 3.38% | 552.13% | 37.60% | N/A | $51.75 | $10.52 | 73.41% | 30.80% | 1.89 | 6,684,000 | 10.01% |
| SPAI | SAFE PRO GROUP INC | $3.22 | 0.31% | -3.30% | -19.90% | -16.15% | -24.77% | -52.15% | N/A | N/A | N/A | $6.91 | $3.11 | 53.40% | 3.54% | 1.44 | 64,000 | -25.15% |
| AVAV | AEROVIRONMENT INC | $125.45 | 1.78% | 6.40% | -14.79% | -18.67% | -35.91% | -67.00% | 9.43% | 38.48% | 428.66% | $408.25 | $113.15 | 69.27% | 10.87% | 1.13 | 1,215,000 | -10.66% |
| RDW | REDWIRE CORP | $8.32 | -0.48% | -1.65% | -25.71% | -5.78% | -10.83% | 0.97% | 215.15% | -36.92% | N/A | $26.62 | $4.87 | 68.75% | 70.84% | 2.18 | 8,027,000 | -20.07% |
| BA | BOEING CO | $188.31 | -0.02% | -1.62% | 2.13% | -10.96% | -18.60% | -15.56% | 5.15% | -10.25% | 29.39% | $254.35 | $176.77 | 25.96% | 6.53% | 1.14 | 7,582,000 | 15.07% |
| BETA | BETA TECHNOLOGIES INC | $19.82 | 0.10% | 10.17% | -13.37% | 10.42% | 26.40% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 49.82% | 47.58% | 2.88 | 1,186,000 | -18.88% |
| HAWK | HAWKEYE 360 INC | $12.76 | 3.91% | 5.45% | -17.73% | -35.49% | N/A | N/A | N/A | N/A | N/A | $35.65 | $11.25 | 64.21% | 13.44% | 1.88 | 1,582,000 | 31.18% |
| MNTS | MOMENTUS INC | $2.17 | 0.93% | -12.50% | -46.15% | -54.70% | -65.45% | -89.95% | -99.72% | -100.00% | N/A | $23.20 | $2.04 | 90.65% | 6.22% | 2.20 | 328,000 | -23.19% |
| FLY | FIREFLY AEROSPACE INC | $18.25 | 0.11% | 9.68% | -24.31% | -8.20% | -47.12% | -33.61% | N/A | N/A | N/A | $62.17 | $15.99 | 70.65% | 14.13% | 3.26 | 2,318,000 | 5.51% |
| DPC | DPC HOLDINGS PLC | $25.50 | -0.12% | -20.24% | -37.10% | -47.58% | N/A | N/A | N/A | N/A | N/A | $57.25 | $25.00 | 55.46% | 2.00% | 1.71 | 1,214,000 | 34.74% |
| SIDU | SIDUS SPACE INC | $1.12 | -3.45% | -4.27% | -44.28% | -39.46% | -66.57% | -6.67% | -88.45% | N/A | N/A | $6.79 | $0.63 | 83.51% | 78.34% | 1.82 | 2,870,000 | 7.49% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.56 | 4.07% | 9.40% | -18.47% | 1.19% | 0.79% | -38.61% | -91.35% | -99.35% | N/A | $8.90 | $2.13 | 71.24% | 20.19% | 2.10 | 3,804,000 | 31.85% |
| SATL | SATELLOGIC INC | $3.71 | -3.13% | -4.87% | -38.68% | 4.80% | -40.78% | 81.86% | 336.47% | -62.64% | N/A | $12.00 | $1.26 | 69.08% | 195.62% | 1.34 | 2,292,000 | -22.17% |
| RKLB | ROCKET LAB CORP | $53.82 | 2.32% | 4.79% | -25.45% | -19.60% | -34.60% | -17.98% | 1,157.48% | 307.11% | N/A | $151.00 | $37.57 | 64.36% | 43.25% | 2.16 | 12,546,000 | -6.68% |
| VWAV | VISIONWAVE HOLDINGS INC | $2.94 | -20.97% | -22.02% | -35.67% | -94.30% | -97.68% | -98.92% | -98.63% | -98.57% | N/A | $316.00 | $2.85 | 99.07% | 3.16% | 0.22 | 167,000 | 24.63% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.27 | -0.78% | -8.63% | -25.29% | -31.35% | -39.81% | -50.39% | -88.00% | N/A | N/A | $3.68 | $1.16 | 65.49% | 9.48% | 1.29 | 410,000 | 15.82% |
| AIRO | AIRO GROUP HOLDINGS INC | $4.90 | 3.16% | -7.37% | -29.70% | -30.89% | -40.39% | -71.73% | N/A | N/A | N/A | $17.38 | $4.53 | 71.80% | 8.17% | 2.90 | 376,000 | 17.87% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.05 | 6.77% | 10.22% | -2.84% | -19.61% | -30.27% | -57.20% | N/A | N/A | N/A | $5.17 | $1.79 | 60.35% | 14.53% | 0.39 | 477,000 | 152.38% |
| ASTC | ASTROTECH CORP | $5.01 | -0.60% | 5.58% | -34.42% | -33.91% | 43.97% | 17.88% | -47.89% | -83.94% | -98.02% | $68.85 | $1.92 | 92.72% | 161.62% | 0.45 | 14,300 | -7.14% |
| LUNR | INTUITIVE MACHINES INC | $10.48 | -0.38% | -2.42% | -31.05% | -21.26% | -60.00% | -18.06% | 276.98% | 5.33% | N/A | $46.75 | $7.78 | 77.58% | 34.70% | 0.98 | 4,613,000 | -19.77% |
| YSS | YORK SPACE SYSTEMS INC | $6.32 | 0.16% | 11.27% | -30.85% | -66.51% | -80.60% | N/A | N/A | N/A | N/A | $44.54 | $5.52 | 85.81% | 14.49% | 2.66 | 1,364,000 | 7.57% |
| FJET | STARFIGHTERS SPACE INC | $0.68 | -9.25% | -36.13% | -63.21% | -81.45% | -88.88% | N/A | N/A | N/A | N/A | $31.50 | $0.67 | 97.85% | 0.45% | 3.19 | 1,504,000 | -18.17% |
| VOYG | VOYAGER TECHNOLOGIES INC | $24.78 | -1.24% | -1.27% | -25.32% | -5.60% | -9.00% | -25.47% | N/A | N/A | N/A | $52.40 | $17.41 | 52.71% | 42.33% | 3.13 | 881,000 | -38.31% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.78 | -0.83% | -7.54% | 41.84% | 15.74% | -20.47% | -78.05% | -0.21% | -71.77% | 139.00% | $21.97 | $3.17 | 78.24% | 51.03% | 1.14 | 198,000 | -47.06% |
| KITT | NAUTICUS ROBOTICS INC | $1.31 | 4.80% | 3.15% | -27.62% | -72.68% | -92.60% | -98.64% | -100.00% | -100.00% | N/A | $95.04 | $1.21 | 98.62% | 8.26% | 1.02 | 55,400 | -17.31% |
| EH | EHANG HOLDINGS LTD | $3.52 | 3.68% | -0.85% | -20.00% | -32.95% | -64.94% | -80.29% | -75.28% | -85.70% | N/A | $19.02 | $3.31 | 81.49% | 6.51% | 1.70 | 716,000 | 37.69% |
| EVEX | EVE HOLDING INC | $1.59 | -3.05% | -1.24% | -20.50% | -35.63% | -44.60% | -64.03% | -78.74% | -84.30% | N/A | $5.16 | $1.41 | 69.19% | 13.17% | 0.97 | 2,707,000 | 191.08% |
| ACHR | ARCHER AVIATION INC | $3.94 | 0.77% | -2.48% | -24.23% | -20.40% | -33.22% | -65.26% | -15.81% | -37.76% | N/A | $11.60 | $3.68 | 66.02% | 7.07% | 2.12 | 15,631,000 | -22.04% |
| DPRO | DRAGANFLY INC | $3.35 | -6.42% | -5.90% | -40.13% | -23.86% | -41.02% | -64.85% | -77.01% | -96.12% | N/A | $11.28 | $3.34 | 70.30% | 0.45% | 1.23 | 644,000 | -15.37% |
| MRLN | MERLIN INC | $0.86 | -2.16% | -19.72% | -50.91% | -77.03% | -92.46% | -92.79% | N/A | N/A | N/A | $17.00 | $0.82 | 94.95% | 4.76% | 0.53 | 1,155,000 | -20.56% |
| DUKR | DUKE ROBOTICS CORP | $4.05 | -2.41% | -3.57% | -24.86% | -24.86% | N/A | N/A | N/A | N/A | N/A | $7.93 | $3.44 | 48.93% | 17.73% | 0.86 | 9,200 | 135.90% |
| DFSC | DEFSEC TECHNOLOGIES INC | $0.74 | -2.75% | 12.73% | -31.43% | -43.21% | -70.36% | -82.97% | -99.74% | N/A | N/A | $6.00 | $0.66 | 87.60% | 12.73% | 1.43 | 28,400 | 0.71% |
| SAIQ | WISESATSPACE HOLDINGS CORP | $6.73 | 9.97% | 97.36% | -36.74% | -37.04% | -36.33% | -34.42% | N/A | N/A | N/A | $12.95 | $1.76 | 48.03% | 282.39% | 0.38 | 8,756,000 | 17.56% |
| FACT | FACT II ACQUISITION CORP | $10.76 | 0.00% | 0.09% | 0.36% | 0.80% | 1.70% | 3.46% | N/A | N/A | N/A | $12.68 | $7.23 | 15.12% | 48.76% | 0.01 | 22,400 | N/A |
| EVTL | VERTICAL AEROSPACE LTD | $0.39 | 1.30% | -5.34% | -41.35% | -72.54% | -83.61% | -91.61% | -96.14% | -99.61% | N/A | $7.33 | $0.34 | 94.68% | 13.37% | 1.46 | 2,914,000 | 16.33% |
| AIRI | AIR INDUSTRIES GROUP | $2.55 | -1.92% | 2.82% | -3.74% | -5.56% | -18.27% | -22.26% | -14.83% | -74.75% | -92.32% | $3.95 | $2.30 | 35.44% | 10.87% | 0.49 | 15,600 | -68.80% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.48 | -2.42% | -8.68% | -16.70% | -2.62% | -33.70% | -67.07% | -65.43% | N/A | N/A | $1.52 | $0.38 | 68.05% | 27.03% | 0.94 | 231,000 | 102.63% |
| GPUS | HYPERSCALE DATA INC | $0.18 | 5.33% | 24.48% | 5.33% | 45.90% | 26.24% | -64.40% | -99.87% | -100.00% | -100.00% | $0.69 | $0.09 | 74.20% | 97.78% | 1.31 | 63,343,000 | -83.56% |
| VHUB | VENHUB GLOBAL INC | $0.32 | -6.47% | -4.50% | -43.21% | -60.20% | -53.58% | N/A | N/A | N/A | N/A | $40.30 | $0.31 | 99.21% | 3.58% | 1.55 | 121,000 | 98.36% |
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.35 | 1.21% | 15.52% | -46.49% | -66.90% | -67.00% | N/A | N/A | N/A | N/A | $12.74 | $2.49 | 73.70% | 34.54% | -0.40 | 78,000 | -52.44% |