| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.89 | 437,000 | 8.44% | 14.90 | 15.12 | 15.14 | 14.84 | 12.56 | 47.57 | 15.98 | 12.87 | 22.52 | 14.85 | -0.12 | -0.05 | -0.08 | 0.80 | ||
| ATRO | ASTRONICS CORP | $70.24 | 397,000 | 16.76% | 69.54 | 71.94 | 79.02 | 75.56 | 67.88 | 42.83 | 61.23 | 57.14 | 90.72 | 91.71 | -2.76 | -3.00 | 0.23 | 1.23 | ||
| VVX | V2X INC | $87.31 | 701,000 | -81.92% | 79.18 | 76.90 | 78.93 | 73.94 | 67.17 | 69.06 | 88.30 | 86.64 | 98.02 | 98.68 | 1.38 | 0.02 | 1.36 | 0.77 | ||
| SIF | SIFCO INDUSTRIES INC | $26.15 | 132,000 | 12.82% | 24.12 | 23.71 | 21.74 | 18.34 | 12.85 | 63.54 | 77.36 | 75.15 | 65.17 | 61.44 | 1.10 | 0.86 | 0.24 | 0.46 | ||
| LMT | LOCKHEED MARTIN CORP | $580.00 | 894,000 | -42.17% | 531.39 | 527.83 | 524.37 | 558.04 | 543.70 | 70.13 | 92.54 | 75.40 | 98.38 | 72.32 | 9.28 | 1.72 | 7.56 | 0.22 | ||
| MOG.A | MOOG INC | $417.42 | 211,000 | 58.65% | 400.49 | 407.15 | 383.83 | 345.64 | 300.69 | 61.49 | 76.84 | 68.08 | 77.96 | 60.42 | 5.10 | 5.58 | -0.48 | 0.99 | ||
| GD | GENERAL DYNAMICS CORP | $389.14 | 876,000 | -41.56% | 374.17 | 371.43 | 356.12 | 350.22 | 348.55 | 71.30 | 87.05 | 75.68 | 96.14 | 72.49 | 7.44 | 6.25 | 1.19 | 0.54 | ||
| HXL | HEXCEL CORP | $109.72 | 1,131,000 | 75.08% | 106.10 | 102.77 | 96.37 | 91.23 | 84.06 | 69.29 | 90.82 | 87.91 | 85.99 | 82.60 | 3.64 | 2.96 | 0.67 | 1.08 | ||
| HWM | HOWMET AEROSPACE INC | $287.94 | 2,150,000 | 27.29% | 279.56 | 275.58 | 267.82 | 257.15 | 234.47 | 64.31 | 85.61 | 89.67 | 96.03 | 94.65 | 4.88 | 3.69 | 1.19 | 1.13 | ||
| RTX | RTX CORP | $218.42 | 8,192,000 | 39.41% | 200.05 | 197.66 | 187.12 | 189.58 | 186.77 | 77.31 | 88.87 | 69.17 | 100.00 | 69.44 | 5.81 | 3.97 | 1.83 | 0.57 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.78 | 90,000 | 30.43% | 4.68 | 4.99 | 4.87 | 4.39 | 3.84 | 48.19 | 30.91 | 27.51 | 43.41 | 36.42 | -0.08 | -0.03 | -0.05 | 0.76 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.60 | 120,000 | 48.15% | 13.59 | 13.59 | 11.37 | 10.23 | 9.11 | 48.52 | 9.46 | 23.48 | 2.29 | 3.00 | 0.51 | 0.79 | -0.29 | 0.96 | ||
| WWD | WOODWARD INC | $419.76 | 484,000 | 13.88% | 403.98 | 408.11 | 390.83 | 381.86 | 345.62 | 59.86 | 81.18 | 69.10 | 89.64 | 72.84 | 3.39 | 2.90 | 0.49 | 1.01 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $303.48 | 1,197,000 | 17.58% | 289.01 | 291.19 | 299.51 | 321.00 | 316.32 | 58.80 | 86.84 | 69.28 | 100.00 | 78.77 | -1.52 | -3.88 | 2.35 | 0.41 | ||
| RGR | STURM RUGER & CO INC | $38.91 | 84,000 | 16.67% | 38.31 | 38.22 | 38.83 | 39.70 | 38.23 | 53.43 | 48.37 | 46.41 | 65.80 | 64.47 | -0.12 | -0.20 | 0.09 | 0.51 | ||
| TXT | TEXTRON INC | $96.13 | 2,005,000 | 138.41% | 91.83 | 91.53 | 91.14 | 91.05 | 89.51 | 65.15 | 83.70 | 71.04 | 98.38 | 83.90 | 0.82 | 0.20 | 0.62 | 1.01 | ||
| DRS | LEONARDO DRS INC | $48.45 | 672,000 | -2.33% | 45.59 | 44.68 | 45.31 | 44.77 | 41.38 | 64.48 | 87.28 | 86.54 | 99.46 | 99.64 | 0.67 | 0.12 | 0.55 | 0.94 | ||
| PKE | PARK AEROSPACE CORP | $36.08 | 293,000 | 16.73% | 33.77 | 35.19 | 34.21 | 32.41 | 27.14 | 57.20 | 42.38 | 36.38 | 66.27 | 50.66 | 0.02 | -0.03 | 0.05 | 0.74 | ||
| ESLT | ELBIT SYSTEMS LTD | $812.86 | 66,000 | -8.33% | 771.14 | 769.15 | 792.89 | 834.21 | 709.77 | 58.32 | 84.87 | 77.87 | 96.58 | 97.14 | 1.99 | -8.10 | 10.09 | 0.43 | ||
| CW | CURTISS WRIGHT CORP | $743.83 | 174,000 | 58.18% | 733.49 | 746.12 | 744.37 | 725.30 | 662.13 | 50.06 | 51.83 | 44.71 | 78.17 | 59.56 | -3.50 | -3.33 | -0.17 | 0.92 | ||
| BWXT | BWX TECHNOLOGIES INC | $176.53 | 631,000 | 25.45% | 174.72 | 181.53 | 191.29 | 202.07 | 198.05 | 41.58 | 31.86 | 27.46 | 72.29 | 55.77 | -5.88 | -5.89 | 0.01 | 0.88 | ||
| HEI | HEICO CORP | $357.15 | 326,000 | 0.31% | 344.73 | 349.70 | 334.32 | 309.29 | 317.06 | 61.04 | 49.50 | 26.71 | 57.03 | 28.72 | 3.07 | 4.04 | -0.97 | 0.87 | ||
| AIR | AAR CORP | $136.92 | 453,000 | 21.12% | 133.91 | 136.17 | 126.01 | 119.21 | 106.00 | 54.63 | 41.43 | 33.70 | 26.20 | 17.30 | 1.07 | 2.18 | -1.12 | 1.11 | ||
| DCO | DUCOMMUN INC | $183.61 | 173,000 | 5.49% | 173.53 | 176.15 | 163.41 | 148.72 | 125.67 | 63.65 | 68.55 | 52.24 | 70.61 | 50.73 | 3.37 | 3.29 | 0.07 | 0.92 | ||
| MRCY | MERCURY SYSTEMS INC | $103.80 | 440,000 | 7.58% | 100.11 | 107.73 | 107.30 | 94.29 | 87.43 | 48.23 | 41.19 | 32.27 | 61.08 | 43.85 | -2.20 | -1.79 | -0.41 | 0.96 | ||
| EMBJ | EMBRAER SA | $67.99 | 1,683,000 | 71.38% | 65.41 | 64.99 | 60.89 | 61.79 | 64.39 | 63.20 | 66.65 | 62.12 | 41.90 | 29.91 | 1.32 | 1.31 | 0.00 | 1.28 | ||
| NOC | NORTHROP GRUMMAN CORP | $547.58 | 680,000 | 3.82% | 527.89 | 530.44 | 536.23 | 596.86 | 608.12 | 57.29 | 84.61 | 73.18 | 87.69 | 64.93 | -0.61 | -3.34 | 2.74 | 0.21 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.04 | 74,000 | 109.63% | 10.07 | 9.85 | 10.67 | 11.58 | 10.88 | 48.32 | 68.41 | 68.91 | 86.40 | 88.05 | -0.10 | -0.19 | 0.10 | 0.48 | ||
| TDG | TRANSDIGM GROUP INC | $1,286.27 | 286,000 | 7.92% | 1,223.48 | 1,267.11 | 1,255.86 | 1,230.73 | 1,281.10 | 56.35 | 38.02 | 19.59 | 56.21 | 28.68 | -12.32 | -10.36 | -1.96 | 0.98 | ||
| AVEX | AEVEX CORP | $15.11 | 626,000 | -38.51% | 15.22 | 16.73 | 21.48 | N/A | N/A | 43.92 | 27.11 | 22.52 | 51.15 | 43.44 | -1.84 | -2.00 | 0.16 | 2.01 | ||
| GE | GE AEROSPACE | $361.61 | 2,894,000 | -2.10% | 349.62 | 358.47 | 339.46 | 318.92 | 313.90 | 58.12 | 52.21 | 31.58 | 56.66 | 29.19 | 1.44 | 3.10 | -1.66 | 1.09 | ||
| LOAR | LOAR HOLDINGS INC | $71.73 | 346,000 | -18.78% | 70.49 | 73.79 | 69.02 | 65.44 | 68.27 | 51.25 | 35.50 | 28.58 | 41.34 | 20.58 | -0.06 | 0.54 | -0.60 | 1.42 | ||
| SARO | STANDARDAERO INC | $29.53 | 4,645,000 | 114.65% | 27.61 | 28.37 | 27.26 | 26.80 | 27.84 | 62.62 | 63.00 | 45.15 | 71.07 | 48.48 | 0.22 | 0.15 | 0.07 | 1.16 | ||
| CAE | CAE INC | $25.80 | 377,000 | -1.05% | 24.79 | 25.18 | 25.29 | 26.10 | 27.78 | 57.48 | 55.24 | 35.71 | 69.84 | 39.21 | -0.11 | -0.17 | 0.05 | 1.17 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.28 | 213,000 | -25.52% | 18.83 | 18.58 | 17.65 | 20.77 | 18.09 | 58.26 | 75.83 | 76.27 | 68.43 | 77.67 | 0.35 | 0.25 | 0.11 | 0.83 | ||
| VSEC | VSE CORP | $200.93 | 241,000 | -32.87% | 199.78 | 210.41 | 196.77 | 195.13 | 191.04 | 47.81 | 25.59 | 21.16 | 23.02 | 14.29 | -1.90 | 0.44 | -2.34 | 1.32 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.47 | 32,800 | -70.97% | 12.31 | 12.85 | 12.30 | 12.19 | 13.39 | 39.96 | 7.04 | 7.35 | 7.60 | 3.93 | -0.26 | -0.01 | -0.25 | 0.75 | ||
| ARXS | ARXIS INC | $43.58 | 504,000 | 61.54% | 42.34 | 43.30 | 41.63 | N/A | N/A | 53.08 | 57.94 | 50.60 | 59.61 | 48.83 | 0.13 | 0.22 | -0.09 | 1.37 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $288.25 | 372,000 | 14.46% | 277.70 | 281.75 | 294.11 | 339.84 | 346.82 | 52.72 | 74.97 | 60.50 | 100.00 | 81.09 | -3.75 | -6.00 | 2.25 | 0.57 | ||
| CDRE | CADRE HOLDINGS INC | $32.81 | 472,000 | 21.96% | 29.88 | 29.40 | 29.54 | 30.96 | 36.57 | 67.52 | 82.41 | 72.36 | 100.00 | 89.94 | 0.46 | 0.09 | 0.38 | 0.88 | ||
| MDA | MDA SPACE LTD | $29.97 | 889,000 | -38.22% | 31.24 | 34.66 | 37.94 | N/A | N/A | 37.14 | 8.09 | 11.65 | 11.49 | 14.52 | -2.25 | -1.84 | -0.40 | 2.49 | ||
| POWW | OUTDOOR HOLDING CO | $2.15 | 694,000 | 55.61% | 2.24 | 2.31 | 2.16 | 2.10 | 1.94 | 43.59 | 7.21 | 6.66 | 8.31 | 2.77 | -0.01 | 0.03 | -0.04 | 1.26 | ||
| HONA | HONEYWELL AEROSPACE INC | $210.83 | 1,850,000 | -31.63% | 206.12 | 216.70 | N/A | N/A | N/A | 49.58 | 22.85 | 15.56 | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| AXON | AXON ENTERPRISE INC | $525.48 | 750,000 | 6.08% | 519.03 | 550.50 | 481.24 | 458.46 | 518.56 | 52.47 | 13.35 | 7.17 | 13.61 | 5.50 | 5.56 | 15.43 | -9.88 | 1.19 | ||
| BA | BOEING CO | $211.50 | 5,723,000 | 80.71% | 211.68 | 217.25 | 219.16 | 218.54 | 218.35 | 43.98 | 21.12 | 15.94 | 32.59 | 22.43 | -3.32 | -2.41 | -0.91 | 1.14 | ||
| BETA | BETA TECHNOLOGIES INC | $17.95 | 884,000 | -6.26% | 18.42 | 17.88 | 17.09 | 16.91 | N/A | 51.54 | 46.06 | 52.47 | 26.97 | 36.02 | 0.42 | 0.42 | 0.00 | 2.83 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.14 | 102,000 | -14.29% | 41.57 | 43.57 | 42.27 | 42.98 | 44.12 | 51.36 | 45.39 | 35.29 | 62.61 | 42.98 | -0.49 | -0.32 | -0.17 | 0.65 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.68 | 1,735,000 | 84.77% | 18.04 | 19.91 | N/A | N/A | N/A | 46.13 | 28.34 | 23.59 | 61.82 | 43.72 | N/A | N/A | N/A | 2.15 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $49.45 | 2,751,000 | -1.11% | 48.13 | 49.24 | 53.38 | 63.27 | 76.19 | 48.01 | 34.70 | 28.60 | 82.26 | 68.08 | -1.61 | -1.98 | 0.37 | 1.24 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $125.00 | 83,000 | 93.02% | 122.65 | 123.35 | 128.06 | 133.49 | 122.83 | 50.70 | 59.14 | 45.31 | 86.54 | 77.77 | -1.34 | -1.86 | 0.52 | 0.61 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.75 | 137,000 | -45.42% | 5.54 | 5.73 | 5.97 | 6.44 | 6.45 | 50.26 | 37.61 | 23.27 | 55.16 | 28.44 | -0.13 | -0.15 | 0.02 | 1.20 | ||
| KRMN | KARMAN HOLDINGS INC | $50.57 | 1,838,000 | -34.22% | 47.51 | 49.17 | 52.49 | 68.48 | 75.21 | 51.75 | 52.56 | 39.16 | 86.58 | 70.07 | -1.21 | -1.73 | 0.53 | 1.61 | ||
| AVAV | AEROVIRONMENT INC | $154.24 | 962,000 | -13.10% | 148.05 | 153.99 | 165.65 | 180.26 | 240.98 | 49.13 | 38.45 | 29.95 | 74.00 | 60.23 | -4.24 | -5.76 | 1.52 | 1.11 | ||
| SPAI | SAFE PRO GROUP INC | $3.84 | 78,000 | -17.02% | 3.79 | 3.90 | 4.49 | 4.43 | 4.82 | 43.48 | 27.45 | 20.13 | 61.94 | 62.22 | -0.21 | -0.24 | 0.02 | 1.51 | ||
| RKLB | ROCKET LAB CORP | $66.94 | 15,577,000 | -16.01% | 69.54 | 79.79 | 102.03 | 89.49 | 77.82 | 35.14 | 10.32 | 10.77 | 36.43 | 30.16 | -9.30 | -8.98 | -0.32 | 2.11 | ||
| SIDU | SIDUS SPACE INC | $1.85 | 4,088,000 | 50.85% | 1.93 | 2.20 | 3.28 | 3.21 | 2.55 | 33.60 | 18.62 | 20.03 | 70.37 | 75.23 | -0.37 | -0.41 | 0.03 | 1.83 | ||
| DPC | DPC HOLDINGS LTD | $48.65 | 657,000 | -50.82% | 47.21 | 47.80 | N/A | N/A | N/A | 56.93 | 75.18 | 66.74 | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| PL | PLANET LABS PBC | $21.00 | 6,781,000 | -48.57% | 22.67 | 26.03 | 32.90 | 33.08 | 25.75 | 30.47 | 7.43 | 9.78 | 14.65 | 17.51 | -3.03 | -2.89 | -0.14 | 1.85 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $2.58 | 712,000 | 42.69% | 3.56 | 3.92 | 4.71 | 5.58 | 7.94 | 27.57 | 5.88 | 8.67 | 0.00 | 9.54 | -0.49 | -0.39 | -0.10 | 0.20 | ||
| YSS | YORK SPACE SYSTEMS INC | $18.87 | 692,000 | 13.44% | 18.37 | 20.45 | 25.66 | 27.05 | N/A | 40.37 | 16.16 | 10.48 | 39.77 | 23.12 | -2.53 | -2.61 | 0.07 | 2.49 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.53 | 4,862,000 | 5.90% | 2.61 | 2.65 | 3.34 | 2.99 | 3.18 | 43.01 | 30.82 | 39.05 | 43.89 | 57.77 | -0.20 | -0.23 | 0.03 | 2.10 | ||
| SATL | SATELLOGIC INC | $3.54 | 4,343,000 | 39.51% | 3.78 | 4.42 | 6.41 | 6.11 | 4.38 | 31.66 | 10.39 | 12.22 | 65.53 | 61.65 | -0.71 | -0.74 | 0.03 | 1.26 | ||
| MNTS | MOMENTUS INC | $4.79 | 822,000 | 17.43% | 5.01 | 5.66 | 8.93 | 6.81 | 9.51 | 36.21 | 12.61 | 11.95 | 11.34 | 12.92 | -1.10 | -1.16 | 0.06 | 2.18 | ||
| RDW | REDWIRE CORP | $8.83 | 11,069,000 | -7.28% | 8.98 | 9.97 | 13.92 | 11.77 | 10.04 | 37.50 | 26.97 | 26.43 | 76.48 | 73.49 | -1.26 | -1.36 | 0.10 | 2.12 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $113.50 | 63,389,000 | 17.39% | 123.19 | 139.06 | N/A | N/A | N/A | 60.28 | 10.82 | 8.30 | N/A | N/A | N/A | N/A | N/A | 3.90 | ||
| LUNR | INTUITIVE MACHINES INC | $13.31 | 7,230,000 | 6.95% | 13.92 | 16.17 | 24.83 | 23.87 | 19.15 | 30.23 | 9.37 | 12.47 | 47.45 | 44.64 | -2.95 | -3.17 | 0.22 | 0.92 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.85 | 803,000 | -2.31% | 1.75 | 1.80 | 2.13 | 1.99 | 2.02 | 48.58 | 63.45 | 66.49 | 74.80 | 80.17 | -0.07 | -0.11 | 0.03 | 1.29 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.31 | 134,000 | 472.65% | 1.73 | 1.92 | 3.05 | 2.81 | 2.82 | 23.18 | 4.54 | 2.58 | 0.00 | 0.00 | -0.41 | -0.41 | -0.01 | 1.32 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.55 | 426,000 | -50.81% | 2.48 | 2.59 | 2.60 | 2.79 | 3.17 | 49.64 | 12.51 | 10.95 | 12.94 | 10.11 | -0.05 | -0.02 | -0.02 | 0.36 | ||
| DPRO | DRAGANFLY INC | $4.40 | 500,000 | 2.46% | 4.39 | 4.69 | 5.54 | 5.63 | 6.92 | 40.03 | 30.95 | 27.16 | 76.45 | 68.68 | -0.34 | -0.36 | 0.01 | 1.25 | ||
| FJET | STARFIGHTERS SPACE INC | $3.65 | 632,000 | 2.93% | 3.92 | 4.37 | 5.60 | 5.89 | N/A | 37.10 | 12.13 | 13.05 | 22.09 | 25.62 | -0.55 | -0.53 | -0.02 | 3.35 | ||
| HAWK | HAWKEYE 360 INC | $19.78 | 470,000 | -28.13% | 19.11 | 19.65 | 24.09 | N/A | N/A | 44.72 | 69.01 | 58.11 | 87.41 | 90.53 | -1.39 | -1.84 | 0.44 | 1.49 | ||
| EH | EHANG HOLDINGS LTD | $5.25 | 924,000 | 55.56% | 5.24 | 5.60 | 7.23 | 8.96 | 11.72 | 37.23 | 14.76 | 11.85 | 44.43 | 37.87 | -0.59 | -0.67 | 0.07 | 1.72 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.80 | 84,000 | 35.48% | 0.82 | 0.96 | 1.32 | 2.65 | 6.46 | 28.84 | 6.03 | 7.08 | 63.39 | 59.06 | -0.18 | -0.19 | 0.02 | 0.97 | ||
| ASTC | ASTROTECH CORP | $7.58 | 47,000 | 3.52% | 7.69 | 8.92 | 14.44 | 8.73 | 6.12 | 40.03 | 16.37 | 11.10 | 24.77 | 14.13 | -1.89 | -2.02 | 0.13 | 0.46 | ||
| ACHR | ARCHER AVIATION INC | $4.95 | 29,961,000 | -8.80% | 4.92 | 4.89 | 5.46 | 5.67 | 7.14 | 47.89 | 49.10 | 57.45 | 63.30 | 73.71 | -0.11 | -0.16 | 0.06 | 2.10 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.13 | 1,449,000 | -12.97% | 3.50 | 4.63 | 5.35 | 6.59 | 11.97 | 43.84 | 15.40 | 9.96 | 45.67 | 27.11 | -0.63 | -0.62 | -0.01 | 1.18 | ||
| FLY | FIREFLY AEROSPACE INC | $19.88 | 2,621,000 | 1.63% | 20.21 | 23.45 | 32.47 | 31.94 | 27.79 | 34.18 | 20.60 | 20.22 | 57.40 | 52.20 | -3.29 | -3.50 | 0.21 | 3.15 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.09 | 281,000 | -19.48% | 6.87 | 6.91 | 7.37 | 8.04 | 9.85 | 50.13 | 58.62 | 53.95 | 89.02 | 92.96 | -0.15 | -0.23 | 0.08 | 2.78 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.42 | 2,488,000 | 9.70% | 1.53 | 1.64 | 2.05 | 2.47 | 3.75 | 33.38 | 13.17 | 21.34 | 42.60 | 59.61 | -0.16 | -0.17 | 0.00 | 1.40 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.46 | 137,000 | 92.96% | 10.16 | 10.08 | 9.57 | 9.76 | 9.56 | 60.08 | 68.69 | 67.13 | 55.89 | 54.27 | 0.19 | 0.17 | 0.02 | 0.34 | ||
| EVEX | EVE HOLDING INC | $2.47 | 826,000 | 10.43% | 2.37 | 2.44 | 2.73 | 2.76 | 3.45 | 48.52 | 50.41 | 45.46 | 73.24 | 69.07 | -0.09 | -0.11 | 0.02 | 0.91 | ||
| MRLN | MERLIN INC | $3.74 | 912,000 | -3.70% | 3.68 | 4.24 | 5.85 | 7.93 | 9.36 | 36.46 | 19.55 | 11.77 | 73.27 | 50.48 | -0.74 | -0.80 | 0.06 | 0.31 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.25 | 1,110,000 | 42.31% | 26.35 | 29.36 | 36.20 | 31.97 | 29.97 | 39.18 | 19.36 | 20.10 | 36.65 | 37.35 | -2.74 | -2.67 | -0.07 | 2.99 | ||
| VTSI | VIRTRA INC | $3.14 | 15,700 | -65.49% | 3.07 | 3.09 | 3.26 | 3.76 | 4.35 | 48.23 | 73.33 | 59.21 | 95.78 | 92.19 | -0.06 | -0.09 | 0.03 | 0.71 | ||
| FACT | FACT II ACQUISITION CORP | $10.68 | 17,000 | -81.42% | 10.64 | 10.63 | 10.64 | 10.58 | 10.51 | 56.42 | 99.45 | 99.29 | 99.82 | 98.35 | 0.01 | 0.00 | 0.01 | 0.27 | ||
| DUKR | DUKE ROBOTICS CORP | $5.39 | 12,100 | -20.39% | 5.37 | 5.37 | N/A | N/A | N/A | 44.58 | 63.00 | 65.71 | 87.04 | 92.76 | -0.20 | -0.27 | 0.06 | 1.83 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.70 | 9,700 | 125.58% | 2.67 | 2.81 | 2.92 | 3.06 | 3.11 | 37.06 | 22.11 | 15.46 | 48.69 | 32.19 | -0.09 | -0.09 | -0.01 | 0.50 | ||
| GPUS | HYPERSCALE DATA INC | $0.12 | 14,424,000 | -27.99% | 0.13 | 0.13 | 0.17 | 0.16 | 0.22 | 40.96 | 18.08 | 21.86 | 42.18 | 59.00 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.50 | 417,000 | -5.44% | 0.51 | 0.51 | 0.56 | 0.70 | 0.99 | 43.47 | 28.21 | 36.44 | 23.34 | 47.50 | -0.02 | -0.02 | 0.00 | 0.82 |