| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.65 | 2.59% | -3.43% | 1.74% | 4.57% | 33.18% | 36.92% | 17.11% | -30.96% | -35.97% | $15.79 | $7.73 | 7.22% | 89.52% | 0.80 | 845,000 | -21.54% |
| VVX | V2X INC | $90.05 | 5.14% | 7.59% | 30.17% | 28.02% | 63.73% | 100.78% | 95.00% | 76.05% | 248.63% | $91.57 | $43.81 | 1.66% | 105.57% | 0.80 | 662,000 | 122.15% |
| SIF | SIFCO INDUSTRIES INC | $21.74 | 7.68% | 4.42% | 11.83% | 49.21% | 203.21% | 505.57% | 736.15% | 127.88% | 124.12% | $22.50 | $2.97 | 3.38% | 633.22% | 0.42 | 76,000 | 162.07% |
| MOG.A | MOOG INC | $405.44 | 6.10% | 9.22% | 29.55% | 28.89% | 62.92% | 127.05% | 275.20% | 353.82% | 679.09% | $405.87 | $171.11 | 0.11% | 136.94% | 1.01 | 267,000 | -38.05% |
| GD | GENERAL DYNAMICS CORP | $358.86 | 5.22% | 5.08% | 4.31% | 1.42% | 5.09% | 30.10% | 68.42% | 87.40% | 157.97% | $369.70 | $275.49 | 2.93% | 30.26% | 0.56 | 1,709,000 | 124.57% |
| PKE | PARK AEROSPACE CORP | $35.91 | 6.91% | 9.08% | 2.98% | 32.07% | 72.48% | 154.68% | 163.27% | 132.88% | 120.17% | $38.20 | $13.53 | 5.99% | 165.41% | 0.74 | 256,000 | 5.35% |
| HWM | HOWMET AEROSPACE INC | $264.60 | 6.06% | 6.12% | -3.28% | 5.15% | 35.08% | 54.97% | 472.98% | 648.09% | 846.35% | $280.74 | $169.06 | 5.75% | 56.51% | 1.15 | 2,441,000 | -9.02% |
| ATRO | ASTRONICS CORP | $94.80 | 15.13% | 8.55% | 25.08% | 29.53% | 72.99% | 182.48% | 425.50% | 392.98% | 244.90% | $94.94 | $27.27 | 0.15% | 247.63% | 1.29 | 1,272,000 | 161.73% |
| CVU | CPI AEROSTRUCTURES INC | $5.14 | 9.13% | 0.78% | 33.51% | 8.44% | 63.69% | 78.47% | 31.46% | 33.51% | -18.80% | $5.38 | $2.02 | 4.51% | 154.46% | 0.76 | 104,000 | -26.24% |
| WWD | WOODWARD INC | $388.21 | 5.70% | 7.73% | 4.85% | 0.60% | 29.98% | 66.58% | 243.64% | 215.13% | 583.83% | $407.00 | $230.73 | 4.62% | 68.25% | 1.03 | 661,000 | -23.67% |
| AIR | AAR CORP | $127.23 | 8.41% | 10.13% | 8.22% | 17.46% | 50.85% | 86.53% | 131.96% | 209.79% | 444.65% | $127.39 | $66.68 | 0.12% | 90.81% | 1.12 | 326,000 | 16.01% |
| HXL | HEXCEL CORP | $97.36 | 6.32% | 8.70% | 3.41% | 15.04% | 33.79% | 72.75% | 33.02% | 57.26% | 131.31% | $98.26 | $53.87 | 0.92% | 80.73% | 1.10 | 841,000 | 69.22% |
| ESLT | ELBIT SYSTEMS LTD | $913.20 | 11.51% | 8.98% | 14.88% | 3.63% | 78.86% | 112.51% | 333.19% | 588.69% | 901.32% | $1.02k | $415.90 | 10.12% | 119.57% | 0.45 | 194,000 | 195.73% |
| LHX | L3HARRIS TECHNOLOGIES INC | $312.17 | 3.03% | 0.77% | 3.25% | -14.30% | 7.70% | 26.55% | 65.06% | 39.80% | 287.26% | $379.23 | $243.84 | 17.68% | 28.02% | 0.43 | 1,148,000 | 44.58% |
| TXT | TEXTRON INC | $93.75 | 2.65% | 2.92% | 2.28% | 0.51% | 7.94% | 22.07% | 42.65% | 37.10% | 146.71% | $101.57 | $75.80 | 7.70% | 23.68% | 1.04 | 1,139,000 | -1.04% |
| RTX | RTX CORP | $184.21 | 3.83% | 2.68% | 3.14% | -11.12% | 3.83% | 29.90% | 85.28% | 107.42% | 82.01% | $214.50 | $140.47 | 14.12% | 31.14% | 0.59 | 6,492,000 | 7.55% |
| CODA | CODA OCTOPUS GROUP INC | $11.90 | 6.92% | -5.63% | -1.65% | -18.60% | 32.22% | 69.52% | 17.24% | 30.03% | N/A | $17.28 | $7.01 | 31.13% | 69.76% | 0.48 | 166,000 | 62.75% |
| DRS | LEONARDO DRS INC | $49.69 | 7.76% | 6.38% | 19.76% | 7.65% | 42.87% | 11.31% | 201.70% | N/A | N/A | $50.04 | $32.43 | 0.70% | 53.22% | 0.97 | 1,031,000 | 58.86% |
| BWXT | BWX TECHNOLOGIES INC | $194.68 | 6.38% | 2.05% | -7.65% | -0.66% | 6.16% | 43.36% | 191.92% | 203.95% | 455.44% | $241.82 | $133.84 | 19.49% | 45.46% | 0.89 | 794,000 | 7.30% |
| CW | CURTISS WRIGHT CORP | $757.23 | 5.31% | 1.86% | 3.93% | 9.33% | 33.01% | 60.53% | 327.48% | 489.42% | 794.33% | $763.99 | $458.74 | 0.88% | 65.07% | 0.93 | 190,000 | -24.60% |
| CAE | CAE INC | $25.49 | 0.43% | 0.20% | -2.30% | -10.44% | -9.93% | -6.04% | 22.96% | -19.64% | 98.99% | $34.24 | $22.76 | 25.55% | 11.99% | 1.20 | 958,000 | 80.08% |
| HEI | HEICO CORP | $339.22 | 5.72% | 1.88% | 17.07% | 10.55% | 7.60% | 12.25% | 106.31% | 136.65% | 920.70% | $361.69 | $256.11 | 6.21% | 32.45% | 0.88 | 481,000 | 51.74% |
| DCO | DUCOMMUN INC | $165.00 | 7.18% | 9.90% | 17.29% | 27.70% | 73.48% | 121.12% | 257.68% | 192.81% | 753.60% | $165.17 | $76.02 | 0.10% | 117.05% | 0.93 | 338,000 | 86.74% |
| RGR | STURM RUGER & CO INC | $39.30 | 1.05% | -0.23% | 4.58% | 0.87% | 17.49% | 3.86% | -23.84% | -50.39% | -36.91% | $48.18 | $28.33 | 18.43% | 38.72% | 0.51 | 119,000 | -6.30% |
| MRCY | MERCURY SYSTEMS INC | $119.32 | 11.71% | 1.27% | 29.77% | 38.74% | 55.76% | 128.32% | 177.17% | 78.14% | 425.64% | $119.87 | $48.75 | 0.46% | 144.76% | 0.96 | 807,000 | 62.05% |
| TDG | TRANSDIGM GROUP INC | $1,257.59 | 3.73% | 2.40% | 4.92% | -0.06% | -4.55% | -12.03% | 55.95% | 89.99% | 385.87% | $1.62k | $1.12k | 22.55% | 11.92% | 1.00 | 207,000 | -1.90% |
| AVEX | AEVEX CORP | $21.46 | 5.45% | -12.80% | -12.09% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $19.72 | 49.32% | 8.82% | 1.36 | 2,224,000 | 21.33% |
| LMT | LOCKHEED MARTIN CORP | $548.68 | 4.51% | 5.71% | 7.11% | -15.52% | 15.54% | 20.17% | 19.31% | 41.51% | 130.59% | $692.00 | $410.11 | 20.71% | 33.79% | 0.24 | 1,183,000 | 51.09% |
| EMBJ | EMBRAER SA | $56.10 | 4.24% | -0.73% | -7.06% | -13.81% | -13.05% | 17.31% | 248.45% | 243.33% | 174.06% | $80.75 | $46.54 | 30.53% | 20.54% | 1.30 | 1,166,000 | 4.67% |
| LOAR | LOAR HOLDINGS INC | $68.91 | 6.23% | 6.36% | 12.56% | -1.54% | -3.45% | -17.89% | N/A | N/A | N/A | $88.75 | $53.16 | 22.35% | 29.63% | 1.44 | 579,000 | 1.22% |
| SARO | STANDARDAERO INC | $25.95 | 4.76% | 1.57% | -3.17% | -8.53% | -5.67% | -15.58% | N/A | N/A | N/A | $34.48 | $23.84 | 24.74% | 8.85% | 1.16 | 4,110,000 | 35.73% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.37 | 12.88% | 6.78% | -9.36% | -35.37% | 70.96% | 60.75% | 183.39% | 214.96% | 545.67% | $30.94 | $8.13 | 37.39% | 138.25% | 0.84 | 472,000 | 66.78% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $300.95 | 4.09% | 2.18% | -5.29% | -27.25% | -7.89% | 33.08% | 40.47% | 36.18% | 88.68% | $460.00 | $226.75 | 34.58% | 32.72% | 0.60 | 497,000 | 143.63% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.27 | 8.95% | 10.68% | 27.35% | -5.01% | -13.38% | 32.57% | 294.94% | N/A | N/A | $17.76 | $8.42 | 25.28% | 57.60% | 0.72 | 135,000 | 92.86% |
| VSEC | VSE CORP | $193.16 | 11.54% | 5.02% | 1.02% | -10.28% | 10.99% | 39.69% | 258.83% | 280.46% | 451.89% | $232.61 | $123.69 | 16.96% | 56.16% | 1.32 | 597,000 | 85.98% |
| POWW | OUTDOOR HOLDING CO | $2.02 | 0.50% | 0.50% | 2.54% | 0.00% | 2.02% | 37.41% | -4.72% | -71.79% | N/A | $2.23 | $1.08 | 9.34% | 87.04% | 1.24 | 220,000 | -28.80% |
| AXON | AXON ENTERPRISE INC | $446.20 | -0.31% | -13.06% | 13.15% | -13.79% | -23.21% | -42.67% | 126.67% | 183.41% | 1,861.32% | $885.92 | $339.23 | 49.63% | 31.54% | 1.18 | 885,000 | 24.12% |
| NOC | NORTHROP GRUMMAN CORP | $552.52 | 1.91% | 1.35% | 0.79% | -24.64% | -1.34% | 13.11% | 21.83% | 47.32% | 156.93% | $774.00 | $481.28 | 28.61% | 14.80% | 0.22 | 896,000 | 19.31% |
| GE | GE AEROSPACE | $332.76 | 4.41% | 1.56% | 10.64% | 2.34% | 15.37% | 35.53% | 213.24% | 203.83% | 39.44% | $348.48 | $232.24 | 4.51% | 43.28% | 1.10 | 3,217,000 | 2.88% |
| ARXS | ARXIS INC | $41.38 | 3.35% | -1.43% | 7.31% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 15.00% | 24.83% | 1.48 | 829,000 | 42.93% |
| CDRE | CADRE HOLDINGS INC | $30.96 | 4.81% | 2.38% | -1.28% | -12.07% | -28.75% | -14.07% | 54.18% | N/A | N/A | $48.76 | $25.73 | 36.51% | 20.33% | 0.89 | 238,000 | -7.03% |
| PL | PLANET LABS PBC | $34.17 | 11.23% | -21.50% | -18.33% | 34.32% | 95.59% | 529.28% | 879.08% | 243.24% | N/A | $51.75 | $4.90 | 33.97% | 597.35% | 1.83 | 14,460,000 | 49.10% |
| MDA | MDA SPACE LTD | $40.83 | 8.19% | -0.63% | 9.35% | 36.15% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 17.30% | 75.76% | 2.53 | 1,356,000 | 109.91% |
| KRMN | KARMAN HOLDINGS INC | $49.58 | 8.09% | -8.84% | -15.71% | -52.71% | -28.53% | 7.81% | N/A | N/A | N/A | $118.38 | $43.49 | 58.12% | 14.00% | 1.64 | 3,104,000 | 3.09% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $129.99 | 0.74% | -0.80% | -7.67% | -7.32% | 23.32% | 34.61% | 60.42% | 27.98% | 43.38% | $149.86 | $91.21 | 13.26% | 42.52% | 0.62 | 149,000 | 2.76% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.29 | 0.49% | 3.52% | 10.88% | 18.96% | 29.60% | -13.96% | 33.46% | -67.95% | N/A | $13.46 | $6.26 | 23.53% | 64.40% | 0.95 | 25,000 | -72.22% |
| BA | BOEING CO | $221.63 | 6.04% | 1.94% | -6.96% | 3.52% | 10.42% | 3.57% | 0.03% | -10.37% | 70.59% | $254.35 | $176.77 | 12.86% | 25.38% | 1.15 | 6,591,000 | -2.37% |
| SPAI | SAFE PRO GROUP INC | $5.37 | 4.47% | -10.65% | 13.77% | 7.62% | 29.40% | 76.64% | N/A | N/A | N/A | $9.16 | $2.39 | 41.38% | 124.69% | 1.52 | 170,000 | -10.05% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $58.78 | 7.22% | -7.29% | 3.14% | -33.90% | -25.39% | 45.50% | 309.62% | 124.35% | 1,380.60% | $134.00 | $39.00 | 56.13% | 50.72% | 1.25 | 3,945,000 | 45.30% |
| TATT | TAT TECHNOLOGIES LTD | $43.98 | 7.29% | -4.29% | 22.71% | -23.30% | 10.84% | 68.70% | 520.75% | 663.54% | 562.35% | $64.50 | $25.52 | 31.81% | 72.34% | 0.67 | 133,000 | 5.56% |
| SIDU | SIDUS SPACE INC | $4.39 | 11.42% | -6.70% | 17.38% | 120.60% | 272.03% | 166.06% | -78.05% | N/A | N/A | $6.79 | $0.63 | 35.35% | 599.04% | 1.83 | 27,603,000 | 64.99% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.95 | 0.34% | -12.11% | -19.49% | 10.80% | 3.66% | -35.33% | 5.31% | N/A | N/A | $12.36 | $4.97 | 51.86% | 19.72% | 1.20 | 336,000 | -14.07% |
| RKLB | ROCKET LAB CORP | $114.78 | 9.26% | -4.31% | -2.19% | 59.51% | 80.67% | 319.52% | 2,057.52% | 996.28% | N/A | $151.00 | $25.24 | 23.99% | 354.75% | 2.08 | 24,095,000 | 88.45% |
| VHUB | VENHUB GLOBAL INC | $1.19 | 5.31% | -40.20% | 17.82% | -36.36% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.05% | 122.85% | 2.26 | 263,000 | -3.66% |
| BETA | BETA TECHNOLOGIES INC | $17.00 | 8.14% | -6.23% | -8.55% | -10.62% | -45.84% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 56.96% | 26.58% | 3.10 | 1,065,000 | -13.77% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $5.73 | 21.66% | 21.40% | 96.23% | 124.71% | 61.41% | 80.19% | -93.16% | -99.18% | N/A | $8.90 | $2.13 | 35.62% | 169.01% | 2.08 | 115,054,000 | 237.59% |
| AVAV | AEROVIRONMENT INC | $183.69 | 6.22% | -10.13% | 10.36% | -11.57% | -26.45% | -3.08% | 89.64% | 63.29% | 487.81% | $417.86 | $156.00 | 56.04% | 17.75% | 1.11 | 656,000 | -16.43% |
| MNTS | MOMENTUS INC | $16.30 | 43.74% | 3.23% | 190.04% | 308.52% | -3.47% | -35.24% | -99.55% | -99.99% | N/A | $43.55 | $3.12 | 62.58% | 422.44% | 2.18 | 21,426,000 | 297.29% |
| SATL | SATELLOGIC INC | $7.52 | 19.75% | -7.62% | -13.56% | 141.80% | 238.74% | 126.51% | 270.44% | -22.23% | N/A | $12.00 | $1.26 | 37.33% | 499.20% | 1.24 | 11,593,000 | 47.18% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.20 | 4.42% | -10.81% | -15.17% | -29.63% | -42.92% | -54.19% | -50.24% | N/A | N/A | $18.41 | $2.06 | 71.75% | 152.30% | 0.21 | 276,000 | -29.41% |
| YSS | YORK SPACE SYSTEMS INC | $33.72 | 22.09% | 13.65% | -6.02% | 59.21% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 24.29% | 99.17% | 2.70 | 2,465,000 | 111.41% |
| VTSI | VIRTRA INC | $3.41 | -1.45% | -0.87% | -14.11% | -19.00% | -29.98% | -45.79% | -59.11% | -46.38% | N/A | $7.47 | $3.16 | 54.35% | 8.01% | 0.72 | 29,500 | -77.65% |
| RDW | REDWIRE CORP | $17.09 | 14.93% | -20.25% | 40.54% | 80.66% | 122.82% | -14.81% | 583.60% | 67.71% | N/A | $26.62 | $4.87 | 35.80% | 250.92% | 2.10 | 67,783,000 | 122.09% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $22.09 | 19.99% | 18.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.20 | $17.08 | 0.50% | 29.33% | 5.22 | 2,404,000 | 71.47% |
| LUNR | INTUITIVE MACHINES INC | $30.64 | 15.47% | -8.89% | -5.49% | 66.07% | 144.14% | 173.08% | 218.17% | N/A | N/A | $46.75 | $7.78 | 34.46% | 293.83% | 0.90 | 21,825,000 | 162.67% |
| FJET | STARFIGHTERS SPACE INC | $6.75 | -16.67% | -29.47% | 25.23% | -16.15% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 78.57% | 53.41% | 3.78 | 2,218,000 | 61.66% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.61 | 6.60% | -15.78% | 8.67% | -47.97% | -53.13% | -46.14% | N/A | N/A | N/A | $2.15 | $0.45 | 71.38% | 36.44% | 0.83 | 1,408,000 | -80.83% |
| DPRO | DRAGANFLY INC | $6.51 | 13.71% | -8.70% | 17.51% | -1.36% | -13.08% | 162.50% | -78.66% | N/A | N/A | $14.40 | $2.24 | 54.79% | 190.63% | 1.25 | 1,556,000 | 22.52% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.95 | 12.86% | -7.49% | -8.99% | 58.00% | 19.34% | -39.65% | -99.43% | N/A | N/A | $15.37 | $1.62 | 74.30% | 143.83% | 1.31 | 72,000 | 102.25% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.45 | 2.87% | 1.90% | 25.49% | -39.04% | -66.25% | -78.19% | 28.49% | -73.19% | 168.75% | $34.30 | $4.85 | 81.20% | 32.99% | 1.16 | 288,000 | -3.68% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.60 | 2.36% | -3.70% | -17.20% | -7.47% | -24.64% | -81.94% | N/A | N/A | N/A | $21.40 | $2.47 | 87.85% | 5.26% | 0.31 | 258,000 | 69.74% |
| EH | EHANG HOLDINGS LTD | $6.82 | 0.00% | -26.11% | -33.20% | -44.42% | -51.22% | -60.56% | -42.35% | -81.98% | N/A | $20.45 | $6.50 | 66.65% | 4.92% | 1.71 | 1,558,000 | -26.96% |
| FLY | FIREFLY AEROSPACE INC | $39.37 | 17.80% | -4.74% | 2.96% | 91.12% | 67.46% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 46.65% | 146.06% | 3.22 | 10,060,000 | 97.37% |
| KITT | NAUTICUS ROBOTICS INC | $1.48 | 0.00% | -12.43% | -38.59% | -76.38% | -82.71% | -97.96% | -99.97% | N/A | N/A | $87.12 | $1.42 | 98.30% | 4.23% | 0.95 | 194,000 | 48.09% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.46 | 6.28% | -9.71% | 6.68% | -19.43% | -12.78% | -64.75% | N/A | N/A | N/A | $39.07 | $5.71 | 78.35% | 48.16% | 2.82 | 506,000 | -17.72% |
| HAWK | HAWKEYE 360 INC | $25.64 | 9.67% | -4.65% | -22.75% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $23.07 | 28.08% | 11.13% | 2.95 | 1,130,000 | 76.01% |
| ASTC | ASTROTECH CORP | $26.50 | 10.42% | -31.08% | 856.68% | 960.00% | 549.19% | 373.21% | 124.96% | -30.45% | -89.48% | $68.85 | $1.92 | 61.51% | 1,283.81% | 0.47 | 1,038,000 | 26.74% |
| ACHR | ARCHER AVIATION INC | $5.30 | 4.95% | -16.93% | -18.96% | -17.57% | -38.08% | -56.45% | 40.58% | -46.95% | N/A | $14.62 | $4.80 | 63.75% | 10.42% | 2.08 | 40,438,000 | 17.68% |
| EVTL | VERTICAL AEROSPACE LTD | $2.21 | 6.76% | -8.30% | -16.60% | -45.02% | -63.71% | -63.23% | -88.61% | -97.79% | N/A | $7.60 | $1.90 | 70.92% | 16.32% | 1.38 | 2,056,000 | -11.26% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.26 | 9.18% | -9.24% | 0.89% | 17.71% | 18.95% | 68.66% | -78.27% | N/A | N/A | $4.18 | $1.16 | 45.93% | 94.83% | 1.24 | 1,246,000 | -20.08% |
| VOYG | VOYAGER TECHNOLOGIES INC | $47.87 | 15.96% | 0.36% | 55.32% | 74.64% | 68.91% | -15.24% | N/A | N/A | N/A | $56.68 | $17.41 | 15.54% | 174.96% | 3.25 | 5,666,000 | 169.55% |
| MRLN | MERLIN INC | $7.02 | -0.43% | -2.23% | -18.94% | -15.42% | -35.60% | -31.91% | N/A | N/A | N/A | $17.00 | $5.78 | 58.71% | 21.45% | 0.24 | 2,613,000 | -13.22% |
| EVEX | EVE HOLDING INC | $2.71 | 5.45% | -13.97% | -13.14% | -8.75% | -42.46% | -50.99% | -69.10% | -73.17% | N/A | $7.70 | $2.34 | 64.80% | 15.81% | 0.88 | 1,076,000 | 6.53% |
| SKYH | SKY HARBOUR GROUP CORP | $9.12 | -1.41% | -4.80% | -6.37% | 0.00% | -8.25% | -8.06% | 94.46% | -9.34% | N/A | $11.17 | $8.22 | 18.36% | 10.95% | 0.33 | 106,000 | 1.92% |
| AIRI | AIR INDUSTRIES GROUP | $3.09 | 1.48% | 2.15% | 0.82% | -7.08% | 1.48% | -11.10% | -12.61% | -75.71% | -93.57% | $4.17 | $2.55 | 26.02% | 20.98% | 0.50 | 47,700 | -29.85% |
| GPUS | HYPERSCALE DATA INC | $0.17 | -2.33% | -16.42% | 38.84% | -6.15% | -40.00% | -96.35% | -100.00% | -100.00% | -100.00% | $4.62 | $0.11 | 96.36% | 52.73% | 1.38 | 32,940,000 | 86.83% |
| FACT | FACT II ACQUISITION CORP | $10.63 | -0.04% | -0.24% | 0.66% | 1.08% | 2.49% | 4.00% | N/A | N/A | N/A | $13.34 | $5.55 | 20.27% | 91.74% | 0.28 | 2,700 | -76.32% |
| DUKR | DUKE ROBOTICS CORP | $6.58 | -1.05% | 1.72% | -11.80% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $5.41 | 17.02% | 21.63% | 1.70 | 38,400 | 129.94% |