| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.65 | 845,000 | -21.54% | 14.90 | 15.09 | 14.96 | 13.74 | 11.66 | 45.32 | 25.02 | 18.46 | 18.49 | 11.21 | -0.07 | 0.02 | -0.10 | 0.80 | ||
| VVX | V2X INC | $90.05 | 662,000 | 122.15% | 84.73 | 79.14 | 72.83 | 70.74 | 63.86 | 81.83 | 90.04 | 89.28 | 99.23 | 97.41 | 4.42 | 3.70 | 0.72 | 0.80 | ||
| SIF | SIFCO INDUSTRIES INC | $21.74 | 76,000 | 162.07% | 20.41 | 19.99 | 17.42 | 14.25 | 10.48 | 64.60 | 57.98 | 56.34 | 19.56 | 12.54 | 0.97 | 1.07 | -0.10 | 0.42 | ||
| MOG.A | MOOG INC | $405.44 | 267,000 | -38.05% | 376.08 | 349.08 | 324.97 | 319.42 | 269.68 | 81.51 | 92.68 | 90.72 | 94.97 | 91.58 | 20.25 | 15.96 | 4.29 | 1.01 | ||
| GD | GENERAL DYNAMICS CORP | $358.86 | 1,709,000 | 124.57% | 343.51 | 342.55 | 340.15 | 347.08 | 343.04 | 62.69 | 62.37 | 55.93 | 66.30 | 56.29 | 1.81 | 0.79 | 1.01 | 0.56 | ||
| PKE | PARK AEROSPACE CORP | $35.91 | 256,000 | 5.35% | 33.27 | 33.87 | 33.16 | 29.61 | 24.87 | 58.44 | 55.97 | 43.47 | 51.61 | 33.21 | 0.24 | 0.22 | 0.02 | 0.74 | ||
| HWM | HOWMET AEROSPACE INC | $264.60 | 2,441,000 | -9.02% | 253.22 | 256.62 | 252.75 | 244.66 | 221.02 | 56.99 | 65.82 | 46.81 | 70.59 | 48.40 | 0.07 | 0.31 | -0.24 | 1.15 | ||
| ATRO | ASTRONICS CORP | $94.80 | 1,272,000 | 161.73% | 85.93 | 84.19 | 78.07 | 76.03 | 62.76 | 66.98 | 59.27 | 52.53 | 35.25 | 14.37 | 2.85 | 2.67 | 0.18 | 1.29 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.14 | 104,000 | -26.24% | 5.05 | 4.73 | 4.06 | 4.10 | 3.47 | 64.61 | 62.08 | 63.92 | 13.98 | 11.05 | 0.28 | 0.30 | -0.02 | 0.76 | ||
| WWD | WOODWARD INC | $388.21 | 661,000 | -23.67% | 360.06 | 357.37 | 368.68 | 368.19 | 320.43 | 62.08 | 87.46 | 85.22 | 88.34 | 90.50 | 1.90 | -2.18 | 4.08 | 1.03 | ||
| AIR | AAR CORP | $127.23 | 326,000 | 16.01% | 115.62 | 111.95 | 113.94 | 112.07 | 97.48 | 66.82 | 90.67 | 88.03 | 89.05 | 89.29 | 2.32 | 0.77 | 1.55 | 1.12 | ||
| HXL | HEXCEL CORP | $97.36 | 841,000 | 69.22% | 90.44 | 89.36 | 88.82 | 86.93 | 78.37 | 66.17 | 91.00 | 84.45 | 92.91 | 86.26 | 0.94 | 0.27 | 0.67 | 1.10 | ||
| ESLT | ELBIT SYSTEMS LTD | $913.20 | 194,000 | 195.73% | 847.91 | 820.72 | 844.57 | 817.50 | 668.04 | 63.17 | 66.54 | 56.93 | 66.73 | 56.85 | 8.58 | 1.97 | 6.62 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $312.17 | 1,148,000 | 44.58% | 307.94 | 308.72 | 322.88 | 338.49 | 314.99 | 50.29 | 51.92 | 40.85 | 67.30 | 49.31 | -3.39 | -4.39 | 1.01 | 0.43 | ||
| TXT | TEXTRON INC | $93.75 | 1,139,000 | -1.04% | 91.61 | 91.18 | 90.97 | 92.35 | 88.26 | 57.39 | 74.94 | 70.62 | 79.56 | 75.10 | 0.38 | 0.17 | 0.21 | 1.04 | ||
| RTX | RTX CORP | $184.21 | 6,492,000 | 7.55% | 178.31 | 177.14 | 182.67 | 191.46 | 181.76 | 57.03 | 77.66 | 73.86 | 85.92 | 84.83 | -0.09 | -1.20 | 1.12 | 0.59 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.90 | 166,000 | 62.75% | 12.17 | 12.00 | 12.03 | 12.32 | 10.64 | 48.74 | 15.92 | 18.63 | 13.28 | 12.40 | -0.06 | 0.03 | -0.10 | 0.48 | ||
| DRS | LEONARDO DRS INC | $49.69 | 1,031,000 | 58.86% | 47.23 | 45.79 | 44.32 | 43.54 | 41.02 | 64.97 | 72.48 | 67.03 | 32.16 | 26.34 | 1.21 | 1.04 | 0.17 | 0.97 | ||
| BWXT | BWX TECHNOLOGIES INC | $194.68 | 794,000 | 7.30% | 188.71 | 195.63 | 210.16 | 206.91 | 195.81 | 47.22 | 32.07 | 24.72 | 60.47 | 48.42 | -6.05 | -6.12 | 0.07 | 0.89 | ||
| CW | CURTISS WRIGHT CORP | $757.23 | 190,000 | -24.60% | 733.03 | 731.75 | 725.65 | 701.11 | 625.62 | 58.11 | 58.62 | 53.56 | 41.85 | 31.15 | 3.68 | 3.67 | 0.01 | 0.93 | ||
| CAE | CAE INC | $25.49 | 958,000 | 80.08% | 25.44 | 25.44 | 26.06 | 27.91 | 28.14 | 48.66 | 69.20 | 62.78 | 79.10 | 71.22 | -0.21 | -0.27 | 0.06 | 1.20 | ||
| HEI | HEICO CORP | $339.22 | 481,000 | 51.74% | 331.71 | 317.80 | 295.74 | 305.80 | 313.18 | 64.42 | 59.64 | 57.78 | 14.92 | 14.04 | 11.06 | 11.17 | -0.11 | 0.88 | ||
| DCO | DUCOMMUN INC | $165.00 | 338,000 | 86.74% | 152.33 | 149.36 | 143.39 | 132.96 | 113.71 | 68.98 | 90.95 | 83.85 | 88.66 | 76.66 | 4.08 | 3.13 | 0.95 | 0.93 | ||
| RGR | STURM RUGER & CO INC | $39.30 | 119,000 | -6.30% | 38.93 | 39.31 | 40.52 | 39.43 | 38.33 | 48.02 | 25.54 | 17.47 | 55.66 | 34.40 | -0.40 | -0.44 | 0.04 | 0.51 | ||
| MRCY | MERCURY SYSTEMS INC | $119.32 | 807,000 | 62.05% | 112.24 | 104.47 | 91.07 | 88.56 | 82.13 | 70.00 | 72.35 | 68.91 | 17.77 | 12.34 | 6.80 | 6.61 | 0.20 | 0.96 | ||
| TDG | TRANSDIGM GROUP INC | $1,257.59 | 207,000 | -1.90% | 1,235.56 | 1,219.88 | 1,208.45 | 1,250.44 | 1,284.87 | 55.79 | 56.78 | 53.30 | 40.56 | 34.46 | 10.01 | 8.94 | 1.07 | 1.00 | ||
| AVEX | AEVEX CORP | $21.46 | 2,224,000 | 21.33% | 27.17 | 27.78 | N/A | N/A | N/A | 49.04 | 4.37 | 3.32 | 1.74 | 0.72 | N/A | N/A | N/A | 1.36 | ||
| LMT | LOCKHEED MARTIN CORP | $548.68 | 1,183,000 | 51.09% | 523.91 | 525.52 | 547.12 | 590.01 | 536.55 | 59.72 | 69.27 | 54.97 | 92.35 | 79.80 | -2.86 | -6.70 | 3.83 | 0.24 | ||
| EMBJ | EMBRAER SA | $56.10 | 1,166,000 | 4.67% | 56.31 | 56.66 | 61.36 | 64.65 | 63.60 | 43.74 | 29.19 | 35.86 | 48.20 | 54.62 | -1.49 | -1.55 | 0.06 | 1.30 | ||
| LOAR | LOAR HOLDINGS INC | $68.91 | 579,000 | 1.22% | 64.47 | 62.90 | 61.50 | 63.97 | 68.89 | 64.57 | 83.27 | 75.09 | 75.56 | 63.11 | 1.42 | 0.96 | 0.46 | 1.44 | ||
| SARO | STANDARDAERO INC | $25.95 | 4,110,000 | 35.73% | 25.83 | 26.15 | 25.98 | 27.75 | 27.68 | 49.80 | 26.23 | 22.69 | 19.89 | 14.07 | -0.20 | -0.05 | -0.15 | 1.16 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.37 | 472,000 | 66.78% | 17.58 | 17.00 | 19.85 | 21.90 | 17.17 | 55.92 | 83.45 | 78.54 | 90.71 | 86.34 | -0.51 | -0.90 | 0.39 | 0.84 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $300.95 | 497,000 | 143.63% | 295.32 | 309.49 | 345.59 | 381.40 | 345.62 | 40.03 | 22.32 | 17.43 | 79.94 | 66.50 | -14.64 | -15.78 | 1.14 | 0.60 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.27 | 135,000 | 92.86% | 12.24 | 11.56 | 11.46 | 12.56 | 13.30 | 62.70 | 75.58 | 82.53 | 68.32 | 82.59 | 0.44 | 0.23 | 0.21 | 0.72 | ||
| VSEC | VSE CORP | $193.16 | 597,000 | 85.98% | 180.28 | 175.94 | 186.94 | 195.39 | 184.21 | 57.29 | 68.85 | 61.91 | 59.49 | 55.38 | -0.63 | -2.19 | 1.57 | 1.32 | ||
| POWW | OUTDOOR HOLDING CO | $2.02 | 220,000 | -28.80% | 2.02 | 2.02 | 2.03 | 1.98 | 1.82 | 49.94 | 36.04 | 31.12 | 29.36 | 17.40 | -0.00 | 0.00 | -0.00 | 1.24 | ||
| AXON | AXON ENTERPRISE INC | $446.20 | 885,000 | 24.12% | 471.39 | 433.79 | 409.92 | 453.73 | 552.71 | 52.70 | 52.73 | 59.65 | 30.59 | 40.00 | 16.07 | 15.35 | 0.73 | 1.18 | ||
| NOC | NORTHROP GRUMMAN CORP | $552.52 | 896,000 | 19.31% | 543.93 | 548.08 | 590.33 | 648.68 | 617.08 | 46.67 | 57.71 | 51.56 | 93.80 | 87.47 | -11.06 | -14.67 | 3.61 | 0.22 | ||
| GE | GE AEROSPACE | $332.76 | 3,217,000 | 2.88% | 324.03 | 312.10 | 302.04 | 307.26 | 303.58 | 61.90 | 86.18 | 84.71 | 46.53 | 58.62 | 8.28 | 7.09 | 1.19 | 1.10 | ||
| ARXS | ARXIS INC | $41.38 | 829,000 | 42.93% | 41.64 | 39.27 | N/A | N/A | N/A | 54.58 | 45.90 | 45.55 | 44.80 | 45.13 | N/A | N/A | N/A | 1.48 | ||
| CDRE | CADRE HOLDINGS INC | $30.96 | 238,000 | -7.03% | 30.23 | 30.22 | 30.55 | 34.97 | 37.27 | 52.97 | 38.64 | 37.22 | 42.63 | 37.04 | -0.10 | -0.16 | 0.06 | 0.89 | ||
| PL | PLANET LABS PBC | $34.17 | 14,460,000 | 49.10% | 39.34 | 42.05 | 38.88 | 32.37 | 23.29 | 40.94 | 12.02 | 8.37 | 5.89 | 2.53 | -1.55 | 0.48 | -2.03 | 1.83 | ||
| MDA | MDA SPACE LTD | $40.83 | 1,356,000 | 109.91% | 40.48 | 41.26 | 35.84 | N/A | N/A | 54.82 | 23.05 | 16.82 | 7.51 | 3.30 | 0.99 | 1.83 | -0.85 | 2.53 | ||
| KRMN | KARMAN HOLDINGS INC | $49.58 | 3,104,000 | 3.09% | 51.49 | 57.97 | 68.59 | 82.21 | 77.55 | 36.47 | 9.74 | 7.58 | 13.68 | 5.12 | -5.88 | -5.34 | -0.53 | 1.64 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $129.99 | 149,000 | 2.76% | 129.49 | 132.96 | 137.64 | 134.27 | 120.86 | 44.87 | 31.23 | 30.51 | 54.27 | 46.61 | -2.31 | -2.33 | 0.01 | 0.62 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.29 | 25,000 | -72.22% | 10.04 | 9.72 | 9.50 | 9.17 | 8.59 | 59.58 | 83.15 | 79.91 | 62.76 | 61.01 | 0.23 | 0.19 | 0.04 | 0.95 | ||
| BA | BOEING CO | $221.63 | 6,591,000 | -2.37% | 217.77 | 219.79 | 222.91 | 224.38 | 218.91 | 50.84 | 27.32 | 23.35 | 31.59 | 26.46 | -2.51 | -1.84 | -0.68 | 1.15 | ||
| SPAI | SAFE PRO GROUP INC | $5.37 | 170,000 | -10.05% | 5.72 | 5.04 | 4.56 | 4.65 | 5.26 | 55.56 | 48.04 | 52.77 | 23.62 | 34.85 | 0.30 | 0.32 | -0.02 | 1.52 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $58.78 | 3,945,000 | 45.30% | 59.88 | 57.97 | 62.57 | 77.93 | 80.29 | 48.30 | 25.53 | 28.10 | 25.88 | 30.30 | -1.17 | -1.32 | 0.16 | 1.25 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.98 | 133,000 | 5.56% | 43.08 | 39.82 | 39.00 | 45.43 | 43.41 | 58.03 | 60.34 | 65.86 | 38.31 | 52.41 | 1.51 | 1.12 | 0.40 | 0.67 | ||
| SIDU | SIDUS SPACE INC | $4.39 | 27,603,000 | 64.99% | 4.36 | 4.47 | 4.02 | 3.24 | 2.35 | 51.74 | 13.86 | 14.66 | 9.64 | 3.92 | 0.10 | 0.22 | -0.12 | 1.83 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.95 | 336,000 | -14.07% | 6.49 | 6.41 | 7.12 | 6.62 | 6.84 | 39.45 | 7.26 | 16.00 | 1.52 | 15.01 | -0.21 | -0.16 | -0.05 | 1.20 | ||
| RKLB | ROCKET LAB CORP | $114.78 | 24,095,000 | 88.45% | 117.56 | 126.42 | 100.00 | 86.54 | 72.34 | 50.02 | 16.37 | 13.77 | 6.68 | 3.91 | 2.27 | 6.77 | -4.50 | 2.08 | ||
| VHUB | VENHUB GLOBAL INC | $1.19 | 263,000 | -3.66% | 1.60 | 1.48 | 1.04 | N/A | N/A | 44.85 | 7.97 | 15.08 | 2.47 | 1.26 | 0.08 | 0.15 | -0.07 | 2.26 | ||
| BETA | BETA TECHNOLOGIES INC | $17.00 | 1,065,000 | -13.77% | 17.52 | 16.81 | 16.77 | 17.80 | N/A | 49.81 | 32.23 | 40.55 | 23.30 | 33.89 | 0.05 | 0.18 | -0.12 | 3.10 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $5.73 | 115,054,000 | 237.59% | 5.08 | 4.09 | 3.29 | 2.95 | 3.27 | 62.66 | 39.04 | 33.63 | 21.80 | 21.79 | 0.57 | 0.52 | 0.05 | 2.08 | ||
| AVAV | AEROVIRONMENT INC | $183.69 | 656,000 | -16.43% | 191.53 | 181.97 | 184.59 | 215.13 | 260.00 | 49.44 | 30.59 | 35.24 | 19.19 | 25.50 | 0.47 | 1.27 | -0.79 | 1.11 | ||
| MNTS | MOMENTUS INC | $16.30 | 21,426,000 | 297.29% | 14.40 | 12.12 | 7.87 | 6.59 | 11.97 | 61.98 | 45.90 | 43.85 | 10.65 | 6.70 | 2.02 | 2.24 | -0.22 | 2.18 | ||
| SATL | SATELLOGIC INC | $7.52 | 11,593,000 | 47.18% | 7.72 | 8.76 | 7.71 | 5.77 | 4.19 | 46.66 | 11.89 | 7.30 | 10.20 | 3.40 | -0.22 | 0.16 | -0.39 | 1.24 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.20 | 276,000 | -29.41% | 5.57 | 5.45 | 5.88 | 7.04 | 8.78 | 44.96 | 13.01 | 18.46 | 19.50 | 26.85 | -0.18 | -0.15 | -0.03 | 0.21 | ||
| YSS | YORK SPACE SYSTEMS INC | $33.72 | 2,465,000 | 111.41% | 30.16 | 29.49 | 31.82 | N/A | N/A | 56.50 | 40.17 | 34.57 | 34.97 | 25.52 | -0.25 | -0.32 | 0.07 | 2.70 | ||
| VTSI | VIRTRA INC | $3.41 | 29,500 | -77.65% | 3.37 | 3.40 | 3.93 | 4.17 | 4.72 | 41.90 | 49.17 | 42.78 | 77.97 | 72.09 | -0.16 | -0.20 | 0.03 | 0.72 | ||
| RDW | REDWIRE CORP | $17.09 | 67,783,000 | 122.09% | 19.06 | 18.30 | 13.28 | 11.46 | 9.74 | 51.26 | 16.09 | 24.27 | 4.33 | 1.62 | 1.28 | 2.10 | -0.82 | 2.10 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $22.09 | 2,404,000 | 71.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.22 | ||
| LUNR | INTUITIVE MACHINES INC | $30.64 | 21,825,000 | 162.67% | 33.28 | 34.82 | 29.53 | 23.92 | 17.86 | 47.65 | 12.07 | 8.29 | 7.23 | 2.87 | -0.05 | 1.50 | -1.55 | 0.90 | ||
| FJET | STARFIGHTERS SPACE INC | $6.75 | 2,218,000 | 61.66% | 8.26 | 7.06 | 6.17 | 6.75 | N/A | 48.58 | 43.03 | 49.87 | 18.72 | 28.98 | 0.56 | 0.61 | -0.05 | 3.78 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.61 | 1,408,000 | -80.83% | 0.71 | 0.63 | 0.67 | 0.89 | 1.14 | 46.25 | 17.36 | 20.92 | 29.44 | 38.95 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| DPRO | DRAGANFLY INC | $6.51 | 1,556,000 | 22.52% | 6.75 | 6.41 | 5.87 | 6.46 | 7.11 | 52.56 | 22.30 | 27.63 | 9.69 | 8.65 | 0.16 | 0.27 | -0.11 | 1.25 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.95 | 72,000 | 102.25% | 4.00 | 4.08 | 3.26 | 2.67 | 2.97 | 51.82 | 15.68 | 17.55 | 9.80 | 4.14 | 0.11 | 0.24 | -0.13 | 1.31 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.45 | 288,000 | -3.68% | 6.20 | 5.85 | 6.20 | 9.21 | 14.35 | 56.79 | 71.70 | 67.28 | 73.69 | 69.61 | 0.05 | -0.07 | 0.12 | 1.16 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.60 | 258,000 | 69.74% | 2.60 | 2.70 | 2.86 | 2.91 | 3.61 | 40.52 | 22.51 | 21.73 | 48.62 | 47.12 | -0.09 | -0.09 | -0.01 | 0.31 | ||
| EH | EHANG HOLDINGS LTD | $6.82 | 1,558,000 | -26.96% | 8.61 | 9.10 | 9.96 | 10.90 | 13.41 | 30.75 | 6.86 | 12.85 | 3.87 | 11.41 | -0.75 | -0.44 | -0.31 | 1.71 | ||
| FLY | FIREFLY AEROSPACE INC | $39.37 | 10,060,000 | 97.37% | 39.37 | 43.24 | 39.42 | 31.43 | 30.03 | 48.76 | 11.57 | 6.29 | 8.34 | 2.86 | -0.71 | 0.87 | -1.59 | 3.22 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.48 | 194,000 | 48.09% | 1.66 | 1.70 | 2.53 | 4.56 | 11.37 | 31.21 | 4.43 | 7.21 | 30.29 | 38.23 | -0.29 | -0.33 | 0.04 | 0.95 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.46 | 506,000 | -17.72% | 8.81 | 7.75 | 7.91 | 8.99 | 11.84 | 53.76 | 60.82 | 62.70 | 51.57 | 57.32 | 0.26 | 0.20 | 0.05 | 2.82 | ||
| HAWK | HAWKEYE 360 INC | $25.64 | 1,130,000 | 76.01% | 27.17 | 29.16 | N/A | N/A | N/A | 34.29 | 12.65 | 12.33 | N/A | N/A | N/A | N/A | N/A | 2.95 | ||
| ASTC | ASTROTECH CORP | $26.50 | 1,038,000 | 26.74% | 34.82 | 20.54 | 10.18 | 6.55 | 5.33 | 56.23 | 34.71 | 37.17 | 34.93 | 37.51 | 6.70 | 7.24 | -0.54 | 0.47 | ||
| ACHR | ARCHER AVIATION INC | $5.30 | 40,438,000 | 17.68% | 6.02 | 6.13 | 5.97 | 6.38 | 7.81 | 37.34 | 7.99 | 9.72 | 5.59 | 5.24 | -0.18 | -0.00 | -0.17 | 2.08 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.21 | 2,056,000 | -11.26% | 2.37 | 2.48 | 2.51 | 3.34 | 4.28 | 39.81 | 12.20 | 9.35 | 9.67 | 3.69 | -0.12 | -0.07 | -0.05 | 1.38 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.26 | 1,246,000 | -20.08% | 2.40 | 2.49 | 2.15 | 2.01 | 2.04 | 47.40 | 6.73 | 7.37 | 6.40 | 2.13 | 0.00 | 0.08 | -0.08 | 1.24 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $47.87 | 5,666,000 | 169.55% | 45.22 | 43.52 | 34.61 | 31.37 | 29.82 | 60.37 | 40.86 | 34.77 | 14.27 | 6.64 | 3.00 | 3.74 | -0.74 | 3.25 | ||
| MRLN | MERLIN INC | $7.02 | 2,613,000 | -13.22% | 7.53 | 7.30 | 9.05 | 9.66 | 10.18 | 43.42 | 21.82 | 34.60 | 31.34 | 52.73 | -0.41 | -0.48 | 0.07 | 0.24 | ||
| EVEX | EVE HOLDING INC | $2.71 | 1,076,000 | 6.53% | 3.02 | 3.04 | 2.93 | 3.06 | 3.67 | 40.24 | 8.75 | 8.43 | 6.18 | 2.06 | -0.06 | 0.02 | -0.08 | 0.88 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.12 | 106,000 | 1.92% | 9.28 | 9.15 | 9.86 | 9.52 | 9.60 | 44.29 | 52.43 | 54.47 | 67.91 | 71.51 | -0.14 | -0.18 | 0.04 | 0.33 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.09 | 47,700 | -29.85% | 3.03 | 2.98 | 3.07 | 3.18 | 3.15 | 56.51 | 69.44 | 71.87 | 60.15 | 58.07 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 32,940,000 | 86.83% | 0.18 | 0.17 | 0.15 | 0.17 | 0.27 | 50.57 | 22.71 | 26.85 | 15.87 | 17.15 | 0.01 | 0.01 | -0.00 | 1.38 | ||
| FACT | FACT II ACQUISITION CORP | $10.63 | 2,700 | -76.32% | 10.65 | 10.65 | 10.59 | 10.54 | 10.50 | 51.49 | 95.51 | 96.10 | 10.74 | 20.94 | 0.02 | 0.02 | -0.00 | 0.28 | ||
| DUKR | DUKE ROBOTICS CORP | $6.58 | 38,400 | 129.94% | 6.58 | N/A | N/A | N/A | N/A | 35.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 |