| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | SIFCO INDUSTRIES INC | $14.79 | 0.68% | 1.30% | 14.12% | 141.27% | 101.77% | 456.02% | 447.78% | 3.43% | 44.29% | $16.28 | $2.56 | 9.15% | 478.64% | 0.38 | 37,000 | -29.52% |
| VVX | V2X INC | $63.29 | -0.61% | -5.11% | -7.69% | -7.35% | 3.15% | 28.04% | 46.74% | 21.69% | 189.92% | $75.00 | $43.42 | 15.61% | 45.76% | 0.80 | 264,000 | -36.99% |
| ATRO | ASTRONICS CORP | $73.23 | 0.55% | -4.86% | 7.91% | -5.61% | 45.56% | 245.42% | 366.73% | 325.01% | 169.69% | $83.95 | $21.74 | 12.77% | 236.84% | 1.24 | 267,000 | -1.48% |
| MOG.A | MOOG INC | $312.91 | 2.26% | -3.05% | 3.52% | 8.42% | 47.60% | 85.29% | 225.14% | 275.10% | 569.33% | $354.20 | $162.55 | 11.66% | 92.50% | 1.01 | 438,000 | 96.41% |
| SWBI | SMITH & WESSON BRANDS INC | $15.00 | -0.99% | 1.01% | 1.21% | 34.05% | 46.63% | 56.25% | 20.68% | -15.30% | -32.37% | $15.40 | $7.73 | 2.60% | 94.05% | 0.80 | 391,000 | 3.71% |
| WWD | WOODWARD INC | $364.95 | -0.70% | -7.57% | -1.09% | 10.20% | 37.29% | 101.56% | 289.86% | 193.79% | 567.06% | $407.00 | $178.33 | 10.33% | 104.65% | 1.03 | 607,000 | -33.88% |
| PKE | PARK AEROSPACE CORP | $33.15 | 1.04% | -3.94% | 17.35% | 37.21% | 67.85% | 150.57% | 154.61% | 145.92% | 103.75% | $35.86 | $12.07 | 7.56% | 174.72% | 0.73 | 203,000 | -32.11% |
| AIR | AAR CORP | $110.54 | -1.37% | -10.16% | 2.53% | 6.02% | 27.82% | 109.99% | 105.16% | 174.50% | 368.19% | $127.21 | $52.49 | 13.10% | 110.59% | 1.12 | 218,000 | -37.36% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $359.29 | -2.93% | -9.00% | -10.64% | -13.12% | 19.80% | 61.92% | 71.65% | 73.60% | 151.23% | $460.00 | $215.05 | 21.89% | 67.07% | 0.60 | 541,000 | 51.54% |
| CW | CURTISS WRIGHT CORP | $717.53 | -1.10% | -2.46% | 2.39% | 10.44% | 25.71% | 113.84% | 311.52% | 469.83% | 838.44% | $748.14 | $333.33 | 4.09% | 115.26% | 0.92 | 82,500 | -40.22% |
| HWM | HOWMET AEROSPACE INC | $242.44 | -1.51% | -5.18% | 1.22% | 12.56% | 22.13% | 81.62% | 460.30% | 652.45% | 695.41% | $267.31 | $134.81 | 9.30% | 79.84% | 1.15 | 1,447,000 | -27.94% |
| RTX | RTX CORP | $174.26 | -2.81% | -11.28% | -10.18% | -10.24% | -2.46% | 42.87% | 70.08% | 115.14% | 65.65% | $214.50 | $123.60 | 18.76% | 40.99% | 0.60 | 10,495,000 | 66.91% |
| TXT | TEXTRON INC | $87.96 | -2.67% | -3.98% | -2.89% | -7.06% | 8.30% | 29.49% | 29.35% | 44.43% | 125.60% | $101.57 | $68.64 | 13.40% | 28.15% | 1.04 | 1,190,000 | 0.00% |
| CODA | CODA OCTOPUS GROUP INC | $12.26 | -0.41% | -7.61% | 2.68% | 16.87% | 29.05% | 97.11% | 50.80% | 50.99% | N/A | $17.28 | $5.98 | 29.05% | 105.02% | 0.45 | 93,000 | -22.50% |
| ESLT | ELBIT SYSTEMS LTD | $821.96 | -3.56% | -5.80% | -8.14% | 15.90% | 67.16% | 117.28% | 361.62% | 486.19% | 726.59% | $1.02k | $369.60 | 19.10% | 122.39% | 0.44 | 118,000 | 60.76% |
| HXL | HEXCEL CORP | $89.39 | -2.11% | 0.71% | 10.47% | 8.99% | 22.81% | 78.17% | 30.38% | 52.39% | 99.66% | $98.26 | $47.50 | 9.03% | 88.19% | 1.10 | 1,343,000 | -58.19% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.90 | -0.75% | -9.42% | -27.16% | -2.93% | 95.67% | 197.01% | 197.01% | 205.68% | 659.54% | $30.94 | $6.62 | 35.68% | 200.60% | 0.82 | 421,000 | -8.87% |
| LHX | L3HARRIS TECHNOLOGIES INC | $317.51 | -3.85% | -9.37% | -9.65% | -10.36% | 8.29% | 46.81% | 57.07% | 52.91% | 303.08% | $379.23 | $214.10 | 16.28% | 48.30% | 0.44 | 2,350,000 | 8.20% |
| DRS | LEONARDO DRS INC | $39.98 | -3.45% | -10.30% | -9.26% | -1.60% | -1.31% | 8.91% | 165.65% | N/A | N/A | $49.31 | $32.43 | 18.92% | 23.28% | 0.94 | 1,045,000 | 30.14% |
| DCO | DUCOMMUN INC | $139.41 | -2.62% | 1.02% | 12.51% | 26.21% | 38.44% | 147.44% | 169.03% | 136.05% | 768.06% | $145.85 | $56.21 | 4.42% | 148.02% | 0.92 | 210,000 | -24.46% |
| RGR | STURM RUGER & CO INC | $42.47 | 0.33% | 0.62% | 4.25% | 12.09% | -9.56% | 5.46% | -26.65% | -38.45% | -35.85% | $48.18 | $28.33 | 11.85% | 49.91% | 0.51 | 96,000 | 20.00% |
| SARO | STANDARDAERO INC | $24.54 | 0.82% | -8.30% | -6.01% | -25.00% | -15.20% | -6.55% | N/A | N/A | N/A | $34.48 | $23.84 | 28.83% | 2.94% | 1.15 | 2,973,000 | -43.33% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.61 | 0.81% | -7.58% | -17.88% | -29.41% | -37.73% | 66.82% | 249.59% | N/A | N/A | $17.76 | $6.10 | 40.26% | 73.93% | 0.69 | 57,000 | 295.83% |
| MDA | MDA SPACE LTD | $32.25 | -1.86% | -8.41% | 10.33% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 13.89% | 38.83% | 2.42 | 395,000 | -2.47% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $61.26 | -6.50% | -13.71% | -20.94% | -44.97% | -32.81% | 84.02% | 378.97% | 125.55% | 1,096.48% | $134.00 | $32.68 | 54.28% | 87.45% | 1.22 | 5,047,000 | 30.31% |
| LMT | LOCKHEED MARTIN CORP | $513.45 | -3.08% | -13.30% | -15.85% | -11.73% | 5.78% | 9.99% | 6.76% | 38.03% | 126.89% | $692.00 | $410.11 | 25.80% | 25.20% | 0.25 | 2,671,000 | -16.69% |
| HEI | HEICO CORP | $264.04 | -1.75% | -9.44% | -5.93% | -21.45% | -16.65% | 6.81% | 54.84% | 89.14% | 769.07% | $361.69 | $245.68 | 27.00% | 7.47% | 0.87 | 471,000 | -24.88% |
| NOC | NORTHROP GRUMMAN CORP | $575.11 | -2.14% | -13.55% | -15.69% | -12.99% | -5.03% | 24.20% | 22.12% | 70.25% | 186.51% | $774.00 | $453.01 | 25.70% | 26.95% | 0.23 | 1,040,000 | -25.02% |
| GD | GENERAL DYNAMICS CORP | $313.21 | -1.73% | -6.86% | -9.54% | -13.84% | -10.71% | 15.27% | 39.51% | 69.13% | 128.97% | $369.70 | $266.98 | 15.28% | 17.32% | 0.57 | 1,300,000 | -20.34% |
| MRCY | MERCURY SYSTEMS INC | $77.99 | -1.17% | -7.21% | 4.70% | -21.13% | -1.80% | 56.51% | 63.36% | 1.55% | 280.44% | $103.84 | $44.01 | 24.89% | 77.21% | 0.92 | 453,000 | -48.17% |
| BWXT | BWX TECHNOLOGIES INC | $223.15 | -1.05% | -5.36% | 8.98% | 8.30% | 9.77% | 106.75% | 247.64% | 232.12% | 586.19% | $241.82 | $102.42 | 7.72% | 117.88% | 0.88 | 848,000 | -20.15% |
| AIRI | AIR INDUSTRIES GROUP | $3.18 | 0.63% | 0.00% | -0.31% | -4.79% | -4.79% | -4.79% | -19.25% | -76.62% | -94.69% | $4.17 | $2.55 | 23.74% | 24.71% | 0.50 | 25,000 | 157.73% |
| KRMN | KARMAN HOLDINGS INC | $70.22 | -8.33% | -15.98% | -31.05% | -35.41% | -16.55% | 99.89% | N/A | N/A | N/A | $118.38 | $33.73 | 40.68% | 108.21% | 1.58 | 2,989,000 | 49.60% |
| AVEX | AEVEX CORP | $29.70 | -6.52% | 10.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $23.00 | 29.85% | 29.13% | -15.89 | 2,435,000 | -47.49% |
| EMBJ | EMBRAER SA | $62.62 | -0.70% | -7.86% | 8.28% | -19.02% | -2.43% | 40.44% | 293.59% | 435.21% | 161.03% | $80.75 | $43.80 | 22.45% | 42.97% | 1.31 | 1,196,000 | 28.74% |
| GE | GE AEROSPACE | $284.60 | 0.80% | -6.42% | -2.07% | -3.55% | -6.34% | 44.17% | 184.17% | 162.16% | 15.96% | $348.48 | $196.86 | 18.33% | 44.57% | 1.09 | 7,817,000 | -8.83% |
| POWW | OUTDOOR HOLDING CO | $1.98 | 0.51% | -4.35% | -1.00% | 17.16% | 21.47% | 6.45% | -0.50% | -72.84% | N/A | $2.23 | $1.08 | 11.13% | 83.33% | 1.26 | 415,000 | -64.32% |
| TDG | TRANSDIGM GROUP INC | $1,148.18 | -1.51% | -9.30% | -1.26% | -20.04% | -15.53% | -16.07% | 50.04% | 90.11% | 411.60% | $1.62k | $1.12k | 29.29% | 2.19% | 1.00 | 559,000 | -13.60% |
| CAE | CAE INC | $25.32 | -0.31% | -5.80% | -3.65% | -22.52% | -11.78% | 4.24% | 10.62% | -18.51% | 116.78% | $34.24 | $23.88 | 26.05% | 6.03% | 1.20 | 805,000 | -15.44% |
| CDRE | CADRE HOLDINGS INC | $29.46 | 1.31% | -5.94% | -7.59% | -30.58% | -32.20% | -2.06% | 34.15% | N/A | N/A | $48.76 | $28.22 | 39.58% | 4.39% | 0.88 | 454,000 | 16.71% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.52 | -1.45% | -1.14% | 7.45% | 10.70% | 25.26% | -13.85% | 8.92% | -64.71% | N/A | $13.46 | $6.26 | 29.26% | 52.10% | 0.94 | 24,400 | -55.64% |
| LOAR | LOAR HOLDINGS INC | $57.32 | -2.72% | -15.06% | -2.37% | -20.27% | -29.83% | -37.59% | N/A | N/A | N/A | $99.67 | $54.59 | 42.49% | 5.01% | 1.40 | 868,000 | 5.47% |
| VSEC | VSE CORP | $178.83 | -2.69% | -21.05% | 2.10% | -14.19% | -2.27% | 57.28% | 304.59% | 307.26% | 428.15% | $232.61 | $109.67 | 23.12% | 63.06% | 1.27 | 363,000 | -26.67% |
| RKLB | ROCKET LAB CORP | $79.68 | -5.82% | -6.04% | 20.60% | -0.99% | 23.42% | 264.17% | 1,932.65% | 644.67% | N/A | $99.58 | $20.23 | 19.98% | 293.83% | 2.00 | 21,913,000 | -2.42% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $143.16 | 2.32% | -0.39% | 7.61% | 17.64% | 25.40% | 70.49% | 102.69% | 36.79% | 65.85% | $149.86 | $77.63 | 4.47% | 84.41% | 0.62 | 75,000 | 7.14% |
| CVU | CPI AEROSTRUCTURES INC | $3.75 | -1.32% | 7.14% | -9.86% | -9.86% | 50.00% | 11.94% | 3.31% | -16.67% | -44.44% | $5.33 | $2.02 | 29.64% | 85.64% | 0.76 | 71,000 | -43.65% |
| AXON | AXON ENTERPRISE INC | $397.12 | 1.14% | -1.42% | -13.03% | -34.37% | -46.04% | -32.77% | 76.89% | 149.31% | 2,087.99% | $885.92 | $339.23 | 55.17% | 17.07% | 1.20 | 819,000 | -35.51% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.59 | 0.26% | -8.55% | 15.70% | 1.47% | 2.15% | 1.61% | 181.11% | N/A | N/A | $12.36 | $5.00 | 38.59% | 51.89% | 1.18 | 265,000 | -6.36% |
| EH | EHANG HOLDINGS LTD | $10.21 | -1.54% | -11.60% | 3.24% | -24.03% | -41.86% | -39.01% | -5.29% | -64.95% | N/A | $20.85 | $9.06 | 51.03% | 12.76% | 1.67 | 817,000 | 43.33% |
| BETA | BETA TECHNOLOGIES INC | $15.29 | -0.33% | -15.29% | 4.01% | -37.18% | N/A | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 61.29% | 13.85% | 3.04 | 859,000 | -31.99% |
| BA | BOEING CO | $232.44 | -0.73% | 4.06% | 18.34% | -6.44% | 5.01% | 31.87% | 12.96% | -3.73% | 77.77% | $254.35 | $176.77 | 8.61% | 31.49% | 1.15 | 5,708,000 | -26.26% |
| SATL | SATELLOGIC INC | $6.17 | -9.40% | -10.97% | 14.68% | 34.72% | 180.45% | 70.91% | 218.04% | -37.04% | N/A | $8.35 | $1.26 | 26.11% | 391.63% | 1.17 | 7,805,000 | 29.20% |
| TATT | TAT TECHNOLOGIES LTD | $35.96 | -7.06% | -11.47% | -21.98% | -31.28% | -13.74% | 39.76% | 526.81% | 612.08% | 413.71% | $64.50 | $25.52 | 44.25% | 40.91% | 0.63 | 260,000 | -29.54% |
| YSS | YORK SPACE SYSTEMS INC | $31.06 | -13.02% | -13.05% | 45.21% | -7.59% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 30.26% | 83.46% | 1.84 | 3,509,000 | -22.02% |
| PL | PLANET LABS PBC | $35.44 | -7.44% | -7.90% | 11.34% | 36.99% | 160.40% | 957.91% | 772.91% | 257.98% | N/A | $41.71 | $3.17 | 15.03% | 1,017.98% | 1.74 | 9,622,000 | -7.82% |
| SIDU | SIDUS SPACE INC | $3.42 | -7.82% | -36.07% | 43.10% | -2.56% | 185.00% | 112.42% | -86.10% | N/A | N/A | $5.99 | $0.63 | 42.90% | 444.59% | 1.78 | 22,546,000 | 32.03% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.86 | 4.83% | -17.35% | -14.58% | -44.51% | -48.87% | -47.44% | -43.68% | N/A | N/A | $18.41 | $2.06 | 68.17% | 184.33% | 0.13 | 457,000 | 22.19% |
| FLY | FIREFLY AEROSPACE INC | $35.13 | -8.85% | -19.65% | 48.04% | 39.40% | 30.50% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 52.40% | 119.56% | 2.76 | 4,940,000 | 11.39% |
| AVAV | AEROVIRONMENT INC | $196.28 | -2.79% | 2.54% | 0.05% | -35.15% | -48.15% | 31.78% | 93.06% | 72.98% | 583.43% | $417.86 | $147.17 | 53.03% | 33.37% | 1.08 | 852,000 | -18.86% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.72 | -4.64% | 4.96% | -11.23% | -40.08% | -54.78% | 17.10% | N/A | N/A | N/A | $2.15 | $0.66 | 66.48% | 8.94% | 0.72 | 435,000 | -43.14% |
| MNTS | MOMENTUS INC | $5.66 | 0.35% | -24.53% | 27.77% | -25.33% | -75.61% | -83.31% | -99.90% | -100.00% | N/A | $43.55 | $3.12 | 87.00% | 81.41% | 2.02 | 809,000 | -71.00% |
| RDW | REDWIRE CORP | $9.68 | -3.59% | -6.38% | 6.96% | -11.68% | 21.00% | -11.76% | 216.34% | -5.00% | N/A | $22.25 | $4.87 | 56.49% | 98.77% | 1.99 | 25,952,000 | -50.04% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.58 | -4.80% | -11.95% | 8.40% | -14.29% | -35.50% | -10.42% | -96.25% | -99.44% | N/A | $6.64 | $2.13 | 61.14% | 21.13% | 2.05 | 10,562,000 | 48.36% |
| DPRO | DRAGANFLY INC | $5.87 | -4.71% | -1.18% | -7.27% | -27.08% | -37.82% | 110.39% | -76.75% | N/A | N/A | $14.40 | $1.63 | 59.24% | 260.12% | 1.18 | 1,292,000 | -9.01% |
| FJET | STARFIGHTERS SPACE INC | $5.91 | -2.31% | -6.19% | -10.99% | -38.44% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 81.24% | 34.32% | 5.01 | 823,000 | -36.89% |
| VTSI | VIRTRA INC | $4.58 | -0.43% | -2.55% | -1.29% | -8.76% | -26.72% | 22.13% | -13.91% | -21.58% | N/A | $7.47 | $3.55 | 38.69% | 29.01% | 0.73 | 50,000 | 13.64% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.15 | 0.82% | -7.66% | -31.59% | -59.14% | -70.66% | -73.19% | -0.81% | -67.63% | 127.78% | $34.30 | $5.56 | 82.07% | 10.61% | 1.12 | 522,000 | 15.74% |
| LUNR | INTUITIVE MACHINES INC | $25.53 | -7.37% | -7.43% | 42.47% | 38.60% | 99.30% | 204.65% | 187.50% | N/A | N/A | $31.15 | $7.78 | 18.04% | 228.15% | 0.82 | 12,328,000 | -1.95% |
| KITT | NAUTICUS ROBOTICS INC | $3.07 | 0.66% | -5.28% | -33.84% | -69.78% | -78.20% | -96.19% | -99.95% | N/A | N/A | $87.12 | $2.77 | 96.48% | 10.83% | 0.93 | 1,411,000 | 66.20% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.97 | -0.34% | -0.67% | -4.19% | -4.50% | -38.89% | -74.17% | N/A | N/A | N/A | $21.40 | $2.55 | 86.12% | 16.47% | 0.31 | 154,000 | 16.67% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.93 | -3.88% | -1.73% | -16.53% | -30.74% | -54.63% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 79.70% | 8.93% | 2.67 | 330,000 | 14.98% |
| SKYH | SKY HARBOUR GROUP CORP | $10.54 | 1.25% | -3.74% | 4.56% | 13.70% | 1.25% | -4.96% | 81.10% | 4.98% | N/A | $12.67 | $8.22 | 16.81% | 28.22% | 0.31 | 57,500 | -27.22% |
| SPAI | SAFE PRO GROUP INC | $4.36 | 0.23% | -1.13% | 1.40% | -18.66% | -40.19% | 29.76% | N/A | N/A | N/A | $9.16 | $2.39 | 52.40% | 82.43% | 1.45 | 83,500 | -25.45% |
| VOYG | VOYAGER TECHNOLOGIES INC | $28.68 | -4.78% | -8.40% | 14.35% | -13.77% | -14.00% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 61.22% | 64.73% | 2.87 | 806,000 | -36.44% |
| ACHR | ARCHER AVIATION INC | $5.70 | -1.21% | -6.71% | 3.45% | -29.02% | -49.51% | -33.41% | 203.19% | -42.37% | N/A | $14.62 | $4.80 | 61.01% | 18.75% | 2.02 | 20,374,000 | -24.77% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.91 | 7.30% | 4.37% | 28.19% | -11.57% | -29.78% | 275.25% | -81.37% | N/A | N/A | $4.18 | $0.45 | 54.31% | 324.44% | 1.08 | 781,000 | 1.56% |
| EVEX | EVE HOLDING INC | $2.77 | 0.36% | -5.78% | 11.24% | -33.73% | -37.47% | -27.86% | -63.21% | -72.33% | N/A | $7.70 | $2.34 | 64.02% | 18.38% | 0.82 | 1,154,000 | -27.56% |
| EVTL | VERTICAL AEROSPACE LTD | $2.37 | -4.05% | -20.74% | -17.71% | -55.28% | -50.11% | -35.42% | -88.44% | -97.60% | N/A | $7.60 | $1.90 | 68.82% | 24.74% | 1.32 | 1,672,000 | -54.29% |
| ASTC | ASTROTECH CORP | $3.41 | 4.60% | 19.65% | 47.62% | -3.40% | -16.01% | -43.38% | -68.31% | -91.58% | -98.89% | $8.01 | $1.92 | 57.43% | 78.07% | 0.40 | 623,000 | 2,362.45% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.27 | 6.57% | 17.25% | -0.87% | 18.23% | -47.94% | -62.17% | -99.55% | N/A | N/A | $15.37 | $1.62 | 85.23% | 40.12% | 1.23 | 183,000 | 376.56% |
| GPUS | HYPERSCALE DATA INC | $0.16 | 0.65% | 0.65% | 6.90% | -30.80% | -61.25% | -92.40% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.45% | 21.09% | 1.34 | 14,065,000 | -43.67% |
| MRLN | MERLIN INC | $12.01 | -5.66% | -11.56% | N/A | 13.20% | -1.23% | 19.15% | N/A | N/A | N/A | $17.00 | $5.88 | 29.35% | 104.25% | 0.26 | 812,000 | -20.86% |
| ARXS | ARXIS INC | $35.00 | -6.04% | -7.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $35.00 | 11.28% | 0.01% | -2.87 | 1,503,000 | 1.21% |