Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATT | TAT TECHNOLOGIES LTD | $28.46 | -0.04% | 6.99% | 3.57% | -7.99% | 49.87% | 134.82% | 366.56% | 611.68% | 320.38% | $33.83 | $11.58 | 15.86% | 145.83% | 0.48 | 60,522 | 34.95% |
ESLT | ELBIT SYSTEMS LTD | $397.49 | 2.36% | 5.72% | 3.60% | 30.62% | 74.15% | 95.89% | 90.19% | 192.34% | 412.23% | $420.00 | $175.30 | 5.36% | 126.75% | 0.50 | 60,505 | 29.31% |
RGR | STURM RUGER & CO INC | $40.66 | -0.05% | 1.78% | 3.49% | 12.44% | -0.29% | -12.05% | -41.47% | -23.57% | -25.82% | $47.27 | $34.11 | 13.98% | 19.20% | 0.47 | 183,442 | 56.50% |
TXT | TEXTRON INC | $70.37 | 0.56% | 6.25% | -2.60% | -8.24% | -14.25% | -16.81% | 0.43% | 166.96% | 60.00% | $94.57 | $57.70 | 25.59% | 21.96% | 1.16 | 1,258,811 | 2.52% |
CAE | CAE INC | $25.02 | 2.37% | 4.08% | 1.75% | 2.58% | 33.23% | 29.70% | 0.68% | 51.09% | 101.61% | $27.62 | $15.95 | 9.41% | 56.87% | 1.25 | 417,487 | -22.41% |
CVU | CPI AEROSTRUCTURES INC | $3.22 | -2.42% | -4.73% | -7.20% | -37.11% | -3.59% | 21.97% | 28.29% | -2.13% | -71.33% | $5.85 | $2.16 | 44.96% | 49.07% | 0.77 | 52,703 | -15.78% |
VVX | V2X INC | $49.76 | -0.92% | 4.25% | 1.45% | -3.64% | -20.51% | 2.43% | 40.01% | -4.33% | 94.68% | $69.75 | $41.08 | 28.66% | 21.14% | 0.82 | 88,886 | -18.55% |
LMT | LOCKHEED MARTIN CORP | $477.75 | 0.39% | 3.06% | 6.95% | 3.94% | -12.49% | 2.76% | 10.90% | 22.80% | 156.03% | $618.95 | $418.88 | 22.81% | 14.05% | 0.34 | 1,078,444 | 20.20% |
CDRE | CADRE HOLDINGS INC | $29.15 | -0.58% | -0.82% | -1.55% | -25.88% | -20.05% | -12.59% | 14.18% | N/A | N/A | $40.28 | $27.07 | 27.63% | 7.67% | 0.80 | 341,630 | -27.80% |
AOUT | AMERICAN OUTDOOR BRANDS INC | $11.23 | -1.19% | -4.47% | -7.69% | -34.62% | 21.35% | 43.54% | -11.61% | N/A | N/A | $17.91 | $7.62 | 37.32% | 47.31% | 0.88 | 27,884 | -47.49% |
WWD | WOODWARD INC | $187.57 | 1.48% | 7.66% | 2.78% | 0.90% | 13.47% | 15.53% | 70.98% | 209.73% | 298.66% | $201.64 | $145.98 | 6.98% | 28.49% | 1.11 | 603,772 | -42.57% |
ATRO | ASTRONICS CORP | $22.69 | 0.22% | 10.90% | -6.12% | 27.83% | 23.79% | 35.30% | 135.86% | 152.67% | -48.73% | $26.63 | $14.13 | 14.80% | 60.58% | 1.40 | 304,895 | 25.69% |
DRS | LEONARDO DRS INC | $36.96 | -0.51% | 2.84% | 12.41% | 4.67% | 16.81% | 71.75% | N/A | N/A | N/A | $37.99 | $20.25 | 2.71% | 82.52% | 0.94 | 990,734 | 57.03% |
MRCY | MERCURY SYSTEMS INC | $50.00 | -0.32% | 4.04% | 16.04% | 23.15% | 49.84% | 77.30% | -12.25% | -43.92% | 262.06% | $52.25 | $26.48 | 4.31% | 88.86% | 0.86 | 445,516 | -0.44% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.74 | -2.74% | 1.35% | 7.15% | -39.28% | -6.00% | 4.01% | -9.04% | 60.17% | 73.71% | $12.17 | $4.91 | 44.62% | 37.27% | 0.61 | 40,759 | -34.19% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $84.35 | -1.17% | 0.67% | -4.05% | -13.31% | 13.22% | 2.88% | 16.93% | 3.74% | 34.79% | $103.93 | $69.58 | 18.84% | 21.23% | 0.62 | 22,750 | 16.27% |
DCO | DUCOMMUN INC | $57.32 | -0.30% | 2.52% | -1.22% | -16.50% | -7.08% | 5.97% | 12.57% | 102.97% | 88.55% | $70.50 | $51.76 | 18.70% | 10.75% | 1.04 | 55,102 | 72.03% |
HWM | HOWMET AEROSPACE INC | $138.58 | 0.79% | 6.85% | 6.82% | 8.80% | 37.02% | 107.61% | 309.52% | 960.29% | 244.21% | $140.55 | $73.92 | 1.40% | 87.47% | 1.30 | 3,107,821 | 26.84% |
GD | GENERAL DYNAMICS CORP | $272.12 | 0.01% | 2.40% | -0.17% | 5.91% | -9.71% | -5.21% | 16.66% | 108.33% | 98.16% | $316.90 | $239.20 | 14.13% | 13.76% | 0.63 | 1,386,826 | 38.39% |
LOAR | LOAR HOLDINGS INC | $94.58 | -2.04% | 10.05% | 33.87% | 18.06% | 7.58% | 80.77% | N/A | N/A | N/A | $99.16 | $45.10 | 4.62% | 109.71% | 1.46 | 746,895 | 0.77% |
RTX | RTX CORP | $126.13 | 0.32% | 4.86% | -4.78% | -2.21% | 3.50% | 24.24% | 33.87% | 94.62% | 10.88% | $136.17 | $99.07 | 7.37% | 27.31% | 0.74 | 5,669,062 | 31.42% |
BWXT | BWX TECHNOLOGIES INC | $109.12 | -0.11% | 4.28% | 10.61% | -5.31% | -12.60% | 13.94% | 114.97% | 105.65% | 237.62% | $136.31 | $84.21 | 19.95% | 29.58% | 0.79 | 647,561 | 34.51% |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.79 | -1.84% | 2.50% | 13.79% | 0.40% | 43.22% | 89.59% | 119.38% | 124.93% | 517.64% | $35.66 | $17.76 | 5.26% | 90.23% | 1.21 | 1,465,740 | -7.52% |
PKE | PARK AEROSPACE CORP | $13.07 | -1.66% | -1.36% | -2.83% | -10.78% | -6.44% | -8.41% | 10.76% | -1.80% | -39.83% | $15.57 | $11.96 | 16.06% | 9.28% | 0.72 | 73,923 | 132.34% |
HEI | HEICO CORP | $250.76 | 0.36% | 3.32% | -6.15% | 5.31% | 0.94% | 20.91% | 78.39% | 186.26% | 777.09% | $283.60 | $207.50 | 11.58% | 20.85% | 0.93 | 473,645 | 26.35% |
ERJ | EMBRAER SA | $45.94 | 0.77% | 3.82% | -0.56% | 12.16% | 34.37% | 79.80% | 318.78% | 625.75% | 47.34% | $56.61 | $25.24 | 18.85% | 82.01% | 1.40 | 883,406 | 18.56% |
SARO | STANDARDAERO INC | $27.02 | 0.33% | 5.75% | 1.43% | 0.45% | -8.06% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 21.41% | 26.79% | 1.08 | 1,115,253 | -65.45% |
LHX | L3HARRIS TECHNOLOGIES INC | $220.02 | -0.55% | 1.72% | 5.12% | 3.75% | -10.35% | 2.79% | -6.46% | 13.59% | 174.20% | $265.74 | $193.09 | 17.20% | 13.95% | 0.48 | 1,058,927 | -16.85% |
EH | EHANG HOLDINGS LTD | $16.75 | 0.12% | 3.33% | -19.82% | -2.73% | -3.79% | -6.00% | 98.22% | 42.31% | N/A | $29.76 | $10.40 | 43.72% | 61.06% | 1.68 | 363,964 | -32.81% |
CW | CURTISS WRIGHT CORP | $344.89 | 1.34% | 5.38% | 8.71% | -0.56% | -2.50% | 36.09% | 142.08% | 232.74% | 372.06% | $393.40 | $250.97 | 12.33% | 37.42% | 1.00 | 240,878 | 90.69% |
MOG.A | MOOG INC | $167.25 | 0.63% | 0.50% | -3.52% | -10.83% | -14.12% | 5.14% | 111.90% | 238.02% | 139.34% | $227.92 | $143.67 | 26.62% | 16.41% | 1.10 | 158,754 | 2.43% |
TDG | TRANSDIGM GROUP INC | $1,413.07 | 0.37% | 4.52% | 2.15% | 3.53% | 6.28% | 13.22% | 134.39% | 289.19% | 566.13% | $1.45k | $1.18k | 2.64% | 20.13% | 1.10 | 216,129 | 36.85% |
AIR | AAR CORP | $53.46 | -0.78% | 3.28% | -4.52% | -22.34% | -11.72% | -22.68% | 14.45% | 173.03% | 76.79% | $76.34 | $46.51 | 29.97% | 14.94% | 1.26 | 293,002 | 7.52% |
BYRN | BYRNA TECHNOLOGIES INC | $22.39 | -0.62% | 0.63% | 32.96% | -27.04% | 46.82% | 80.86% | 264.66% | 622.26% | 347.80% | $34.78 | $7.79 | 35.62% | 187.42% | 0.79 | 370,443 | 59.03% |
AXON | AXON ENTERPRISE INC | $613.30 | 0.36% | 6.31% | 16.61% | -6.14% | 39.70% | 95.53% | 427.52% | 743.49% | 1,931.47% | $715.99 | $273.52 | 14.34% | 124.22% | 1.19 | 511,865 | 28.07% |
AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.57 | 4.27% | 3.06% | 7.22% | 2.30% | 38.90% | 646.55% | -35.57% | N/A | N/A | $8.48 | $0.85 | 10.74% | 790.59% | 1.08 | 99,297 | -44.90% |
KRMN | KARMAN HOLDINGS INC | $35.75 | 2.58% | 6.11% | 6.97% | N/A | N/A | N/A | N/A | N/A | N/A | $38.58 | $25.03 | 7.34% | 42.86% | 1.32 | 678,964 | 20.02% |
SATL | SATELLOGIC INC | $4.12 | 1.98% | 10.16% | 15.41% | 48.20% | 324.30% | 237.70% | -54.22% | N/A | N/A | $5.49 | $0.72 | 24.95% | 472.22% | 0.95 | 873,136 | 22.47% |
VSEC | VSE CORP | $114.52 | -1.17% | 5.95% | -4.56% | 11.13% | 7.75% | 46.69% | 172.54% | 495.84% | 221.96% | $128.72 | $73.36 | 11.03% | 56.11% | 1.21 | 226,544 | 32.67% |
BA | BOEING CO | $183.24 | 0.68% | 6.31% | 7.44% | 2.07% | 18.76% | 9.18% | 23.30% | 29.94% | 27.84% | $196.95 | $128.88 | 6.96% | 42.18% | 1.33 | 6,233,265 | -8.27% |
POWW | AMMO INC | $1.97 | 4.79% | 6.49% | 42.75% | 13.87% | 75.89% | -22.44% | -52.98% | 16.57% | N/A | $2.86 | $0.95 | 31.12% | 106.72% | 1.10 | 1,439,143 | 100.78% |
HXL | HEXCEL CORP | $48.47 | -2.67% | -2.08% | -11.49% | -26.67% | -19.90% | -24.51% | -11.26% | 40.13% | -3.35% | $73.58 | $45.28 | 34.13% | 7.06% | 1.20 | 1,574,147 | 32.92% |
SPAI | SAFE PRO GROUP INC | $3.18 | -3.64% | -19.08% | 46.21% | 34.75% | 45.87% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 51.08% | 116.33% | 1.10 | 28,069 | 39.70% |
NOC | NORTHROP GRUMMAN CORP | $486.50 | 0.91% | 2.93% | -4.98% | 0.65% | -3.73% | 0.30% | 10.92% | 47.13% | 215.83% | $555.57 | $418.60 | 12.43% | 16.22% | 0.31 | 1,311,785 | 34.22% |
EVTL | VERTICAL AEROSPACE LTD | $3.70 | -3.39% | 8.50% | 10.12% | -25.25% | -28.71% | -51.32% | -94.95% | N/A | N/A | $15.99 | $2.76 | 76.86% | 34.06% | 0.95 | 113,976 | -9.80% |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.34 | -0.01% | 5.69% | 12.89% | 17.82% | -8.04% | -16.82% | 8.48% | 20.34% | 75.04% | $285.81 | $158.88 | 19.41% | 44.98% | 0.62 | 748,401 | 48.49% |
AVAV | AEROVIRONMENT INC | $151.52 | -1.12% | 3.63% | 27.12% | -11.90% | -30.05% | -5.18% | 76.74% | 151.44% | 491.88% | $236.60 | $102.25 | 35.96% | 48.19% | 1.08 | 262,497 | -10.27% |
MNTS | MOMENTUS INC | $1.81 | -2.16% | 2.26% | -9.50% | -68.30% | -75.14% | -73.07% | -99.91% | -99.97% | N/A | $28.56 | $1.56 | 93.66% | 16.03% | 1.67 | 50,370 | 20.30% |
SKYH | SKY HARBOUR GROUP CORP | $10.67 | -1.02% | -2.73% | -17.99% | -4.30% | -6.89% | 15.73% | 52.87% | N/A | N/A | $14.52 | $8.26 | 26.52% | 29.18% | 0.21 | 95,806 | 27.33% |
PRZO | PARAZERO TECHNOLOGIES LTD | $0.88 | 17.33% | 47.40% | 19.08% | -48.24% | 44.98% | 18.28% | N/A | N/A | N/A | $3.16 | $0.49 | 72.15% | 79.59% | 0.38 | 2,281,865 | 155.23% |
SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.89 | -2.69% | 2.12% | -4.62% | -39.03% | -57.44% | -83.39% | -98.17% | -99.18% | N/A | $28.20 | $2.18 | 89.75% | 32.57% | 1.89 | 998,895 | -9.35% |
DPRO | DRAGANFLY INC | $2.81 | 0.36% | 11.51% | 2.55% | -16.12% | 7.66% | -55.36% | -91.55% | N/A | N/A | $9.13 | $1.55 | 69.21% | 81.29% | 0.98 | 14,127 | -9.93% |
SWBI | SMITH & WESSON BRANDS INC | $9.53 | -0.73% | -0.42% | 2.25% | -9.58% | -27.20% | -43.84% | -32.84% | 0.69% | -35.89% | $17.25 | $8.38 | 44.75% | 13.79% | 0.78 | 319,028 | -13.29% |
PL | PLANET LABS PBC | $3.29 | -4.08% | 5.79% | -2.66% | -43.47% | 40.00% | 94.67% | -34.07% | N/A | N/A | $6.71 | $1.73 | 50.97% | 90.17% | 1.70 | 2,404,608 | 7.65% |
KITT | NAUTICUS ROBOTICS INC | $1.01 | -5.61% | 4.23% | 9.90% | -35.26% | -26.28% | -86.51% | -99.72% | N/A | N/A | $14.85 | $0.82 | 93.20% | 23.17% | 0.65 | 1,515,744 | -23.76% |
RKLB | ROCKET LAB USA INC | $21.79 | -2.72% | 7.39% | 21.87% | -23.62% | 98.81% | 479.52% | 192.09% | N/A | N/A | $33.34 | $3.66 | 34.64% | 496.17% | 1.81 | 10,197,827 | 53.43% |
SIDU | SIDUS SPACE INC | $1.58 | 0.64% | 6.76% | 6.76% | -34.71% | -38.76% | -52.98% | -99.28% | N/A | N/A | $7.65 | $1.14 | 79.35% | 38.60% | 1.65 | 170,137 | 23.13% |
HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | -3.80% | -0.39% | -2.69% | -22.98% | 75.69% | -74.83% | N/A | N/A | N/A | $2.42 | $0.24 | 79.09% | 110.83% | 0.62 | 75,016 | -23.51% |
LUNR | INTUITIVE MACHINES INC | $8.20 | -4.65% | 4.33% | 10.07% | -63.43% | 4.33% | 62.06% | -15.46% | N/A | N/A | $24.95 | $3.15 | 67.13% | 160.32% | 0.50 | 3,416,834 | -3.89% |
EVEX | EVE HOLDING INC | $3.56 | -5.82% | -2.73% | 7.23% | -32.70% | 10.90% | -33.95% | -65.37% | N/A | N/A | $6.09 | $2.33 | 41.54% | 52.79% | 0.65 | 184,935 | 86.28% |
VTSI | VIRTRA INC | $4.68 | 2.41% | 24.14% | 14.99% | -27.78% | -26.65% | -70.30% | -14.91% | 93.39% | N/A | $17.68 | $3.57 | 73.53% | 31.09% | 0.63 | 82,032 | -47.20% |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.00 | 0.03% | 3.21% | 4.47% | 3.21% | 9.46% | 12.50% | -13.90% | 62.45% | -29.26% | $37.08 | $27.00 | 2.91% | 33.33% | 1.43 | 1,827,157 | 55.62% |
RDW | REDWIRE CORP | $10.78 | -4.01% | 6.00% | 30.04% | -52.66% | 36.46% | 185.19% | 69.50% | N/A | N/A | $26.66 | $3.91 | 59.56% | 175.70% | 1.76 | 868,242 | 20.36% |
ACHR | ARCHER AVIATION INC | $8.33 | -7.34% | 3.48% | 17.16% | -10.14% | 153.96% | 114.69% | 81.09% | N/A | N/A | $12.48 | $2.82 | 33.23% | 195.29% | 1.84 | 28,270,887 | 31.64% |
SHMD | SCHMID GROUP NV | $4.05 | 5.47% | 20.90% | 2.27% | 102.50% | 44.64% | -32.50% | -59.21% | N/A | N/A | $5.45 | $1.86 | 25.69% | 117.74% | 0.06 | 71,900 | 167.59% |
TGI | TRIUMPH GROUP INC | $25.40 | -0.20% | 1.28% | 0.24% | 33.68% | 74.33% | 90.12% | 12.84% | 260.80% | -57.12% | $25.55 | $11.01 | 0.59% | 130.70% | 1.64 | 819,113 | -26.83% |
SIF | SIFCO INDUSTRIES INC | $2.65 | -1.49% | 6.00% | -3.99% | -29.43% | -27.79% | -15.71% | -34.41% | 8.65% | -81.81% | $5.96 | $2.33 | 55.54% | 13.73% | 0.23 | 11,966 | -28.33% |
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.42 | 23.81% | 58.42% | 123.23% | 14.51% | -60.28% | -59.15% | -54.53% | N/A | N/A | $13.70 | $1.75 | 67.74% | 152.57% | -0.02 | 134,316 | 18.67% |
AIRI | AIR INDUSTRIES GROUP | $3.54 | -2.48% | 9.26% | 1.72% | -17.48% | -38.43% | -50.14% | -51.01% | -70.00% | -96.63% | $9.44 | $3.00 | 62.50% | 18.00% | 0.50 | 5,846 | -42.89% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.38 | -0.78% | 7.77% | 12.32% | -4.85% | -20.35% | -10.01% | N/A | N/A | N/A | $10.30 | $5.36 | 38.08% | 19.03% | 0.34 | 3,261 | -73.59% |
ASTC | ASTROTECH CORP | $5.84 | -1.85% | -2.50% | -9.88% | -13.10% | -20.76% | -36.17% | -63.65% | -93.45% | -98.65% | $12.29 | $5.75 | 52.48% | 1.65% | 0.40 | 2,646 | -0.97% |
KWE | KWESST MICRO SYSTEMS INC | $4.42 | 3.51% | -3.05% | -21.70% | -56.96% | -81.21% | -97.07% | N/A | N/A | N/A | $243.60 | $3.86 | 98.19% | 14.42% | 1.14 | 122,476 | 24.08% |
GPUS | HYPERSCALE DATA INC | $1.37 | -3.52% | -32.18% | -38.57% | -68.51% | -81.70% | -86.75% | -100.00% | -100.00% | -100.00% | $20.27 | $1.23 | 93.24% | 11.20% | 1.46 | 143,221 | 109.03% |
CODA | CODA OCTOPUS GROUP INC | $6.70 | -2.90% | 5.51% | 7.37% | -14.65% | -22.63% | 0.75% | 18.37% | 9.84% | N/A | $9.89 | $5.76 | 32.25% | 16.32% | 0.43 | 7,460 | -85.90% |