| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.64 | 1.46% | -1.48% | -9.18% | -2.40% | 30.83% | 77.89% | 13.05% | -37.25% | -50.15% | $17.56 | $7.73 | 16.63% | 89.39% | 0.80 | 403,000 | -13.70% |
| ATRO | ASTRONICS CORP | $69.85 | -1.62% | 3.85% | -17.69% | -4.62% | -9.96% | 102.46% | 232.78% | 294.63% | 158.68% | $99.89 | $27.27 | 30.07% | 156.14% | 1.23 | 340,000 | -40.25% |
| VVX | V2X INC | $83.57 | -0.49% | 10.53% | 9.92% | 32.04% | 22.34% | 72.88% | 65.81% | 88.52% | 171.16% | $91.80 | $46.27 | 8.97% | 80.61% | 0.77 | 3,877,000 | 377.46% |
| SIF | SIFCO INDUSTRIES INC | $25.99 | 4.25% | 15.51% | 25.98% | 75.73% | 323.98% | 413.64% | 978.42% | 141.09% | 188.78% | $27.24 | $4.45 | 4.59% | 484.04% | 0.46 | 117,000 | -4.88% |
| LMT | LOCKHEED MARTIN CORP | $582.60 | 2.46% | 14.51% | 18.50% | 13.47% | 0.16% | 38.53% | 27.54% | 58.29% | 127.92% | $692.00 | $412.55 | 15.81% | 41.22% | 0.22 | 1,546,000 | -52.65% |
| MOG.A | MOOG INC | $410.13 | 0.12% | 4.28% | 1.29% | 31.07% | 42.11% | 120.68% | 274.17% | 411.45% | 654.05% | $430.52 | $179.42 | 4.74% | 128.59% | 0.99 | 133,000 | -48.05% |
| GD | GENERAL DYNAMICS CORP | $386.75 | 1.30% | 4.93% | 12.32% | 23.48% | 6.38% | 23.07% | 77.70% | 101.52% | 169.10% | $388.12 | $306.03 | 0.35% | 26.38% | 0.54 | 1,499,000 | -10.93% |
| HXL | HEXCEL CORP | $110.28 | 0.35% | 6.23% | 15.50% | 23.37% | 34.46% | 76.84% | 47.63% | 84.75% | 150.98% | $111.01 | $58.20 | 0.66% | 89.48% | 1.08 | 646,000 | -55.14% |
| RTX | RTX CORP | $212.79 | 1.74% | 9.96% | 14.98% | 22.11% | 9.61% | 37.09% | 119.35% | 147.57% | 103.33% | $214.89 | $150.61 | 0.98% | 41.28% | 0.57 | 5,876,000 | -41.22% |
| CVU | CPI AEROSTRUCTURES INC | $4.71 | 3.06% | 6.32% | -1.05% | 25.60% | 13.22% | 38.53% | 25.94% | 40.60% | -28.53% | $5.63 | $2.02 | 16.34% | 133.17% | 0.76 | 69,000 | 3.92% |
| HWM | HOWMET AEROSPACE INC | $289.26 | 0.76% | 6.18% | 4.78% | 19.31% | 34.30% | 54.85% | 477.71% | 789.76% | 819.16% | $293.00 | $169.45 | 1.28% | 70.71% | 1.13 | 1,689,000 | -31.87% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.95 | 1.17% | -6.77% | 25.85% | 36.03% | 50.58% | 36.17% | 45.34% | -54.63% | N/A | $14.97 | $6.26 | 13.49% | 106.90% | 0.96 | 81,000 | -5.81% |
| WWD | WOODWARD INC | $419.00 | 1.71% | 6.65% | -3.19% | 14.81% | 26.52% | 64.16% | 248.06% | 247.08% | 626.30% | $450.92 | $233.31 | 7.08% | 79.59% | 1.01 | 425,000 | -37.50% |
| LHX | L3HARRIS TECHNOLOGIES INC | $300.21 | 0.18% | 6.45% | 4.50% | -5.45% | -15.24% | 9.88% | 49.60% | 32.84% | 251.12% | $379.23 | $267.25 | 20.84% | 12.33% | 0.41 | 1,018,000 | -49.83% |
| RGR | STURM RUGER & CO INC | $38.23 | 0.45% | 1.00% | -0.83% | -9.98% | 0.90% | 8.92% | -28.26% | -49.80% | -44.32% | $48.18 | $28.33 | 20.65% | 34.95% | 0.51 | 72,000 | -29.41% |
| TXT | TEXTRON INC | $95.53 | 2.51% | 4.43% | 10.39% | 8.61% | 0.94% | 18.04% | 40.53% | 40.20% | 144.01% | $101.57 | $75.80 | 5.95% | 26.03% | 1.01 | 841,000 | -46.64% |
| CW | CURTISS WRIGHT CORP | $750.19 | 0.02% | 5.98% | -1.67% | 4.55% | 15.47% | 56.70% | 288.94% | 540.59% | 771.71% | $808.16 | $464.91 | 7.17% | 61.36% | 0.92 | 110,000 | -45.00% |
| DRS | LEONARDO DRS INC | $48.10 | -0.12% | 8.97% | 7.63% | 20.31% | 18.39% | 1.37% | 184.62% | N/A | N/A | $50.59 | $32.43 | 4.92% | 48.32% | 0.94 | 688,000 | -26.02% |
| ESLT | ELBIT SYSTEMS LTD | $820.21 | 1.44% | 10.61% | 9.23% | -0.21% | 15.65% | 82.15% | 288.25% | 546.14% | 742.97% | $1.02k | $432.85 | 19.28% | 89.49% | 0.43 | 72,000 | -18.64% |
| PKE | PARK AEROSPACE CORP | $34.24 | -0.17% | 5.55% | 7.88% | 3.29% | 41.72% | 92.36% | 132.14% | 131.66% | 105.65% | $39.86 | $17.25 | 14.10% | 98.49% | 0.74 | 251,000 | -22.05% |
| BWXT | BWX TECHNOLOGIES INC | $174.52 | -1.22% | 1.95% | -15.14% | -21.79% | -15.30% | 21.33% | 149.85% | 202.99% | 384.37% | $241.82 | $143.07 | 27.83% | 21.98% | 0.88 | 503,000 | -29.85% |
| AIR | AAR CORP | $129.05 | -0.32% | -4.65% | -2.93% | 16.75% | 23.78% | 66.52% | 121.47% | 254.73% | 433.04% | $146.75 | $71.43 | 12.06% | 80.67% | 1.11 | 374,000 | -45.56% |
| HEI | HEICO CORP | $349.61 | 2.66% | 2.03% | 4.27% | 32.41% | 4.00% | 9.12% | 96.70% | 157.58% | 942.18% | $369.48 | $256.11 | 5.38% | 36.51% | 0.87 | 325,000 | -41.76% |
| DCO | DUCOMMUN INC | $177.44 | 1.10% | 5.32% | 7.34% | 27.28% | 60.64% | 100.07% | 264.88% | 229.08% | 807.16% | $196.63 | $84.76 | 9.76% | 109.34% | 0.92 | 164,000 | -53.41% |
| MRCY | MERCURY SYSTEMS INC | $103.27 | -2.89% | 7.48% | -1.65% | 32.41% | 4.43% | 96.85% | 184.33% | 55.79% | 304.19% | $128.45 | $50.13 | 19.60% | 106.00% | 0.96 | 409,000 | -48.68% |
| EMBJ | EMBRAER SA | $64.93 | -0.82% | 1.31% | 5.29% | 3.69% | -16.03% | 36.38% | 318.36% | 337.83% | 209.93% | $80.75 | $46.54 | 19.59% | 39.51% | 1.28 | 982,000 | -28.22% |
| NOC | NORTHROP GRUMMAN CORP | $542.24 | 1.64% | 3.96% | 7.80% | -5.72% | -17.96% | -4.62% | 19.91% | 51.35% | 147.45% | $774.00 | $479.02 | 29.94% | 13.20% | 0.21 | 655,000 | -39.58% |
| CODA | CODA OCTOPUS GROUP INC | $10.04 | -1.08% | 0.20% | 6.81% | -18.11% | -4.29% | 31.41% | 11.87% | 11.43% | N/A | $17.28 | $7.01 | 41.90% | 43.22% | 0.48 | 35,300 | -46.92% |
| TDG | TRANSDIGM GROUP INC | $1,236.71 | 1.88% | 1.83% | -6.50% | 7.71% | -13.88% | -22.67% | 40.21% | 90.08% | 351.58% | $1.62k | $1.12k | 23.84% | 10.07% | 0.98 | 265,000 | 6.85% |
| AVEX | AEVEX CORP | $14.29 | -5.55% | -1.45% | -6.84% | -51.89% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 66.25% | 9.33% | 2.02 | 1,018,000 | -50.07% |
| GE | GE AEROSPACE | $353.73 | 1.36% | 1.40% | -3.32% | 24.29% | 19.88% | 31.98% | 220.84% | 242.23% | 39.75% | $382.97 | $261.71 | 7.64% | 35.16% | 1.09 | 2,956,000 | -22.64% |
| LOAR | LOAR HOLDINGS INC | $70.89 | 1.11% | 1.29% | -3.94% | 23.67% | -1.39% | -3.01% | N/A | N/A | N/A | $83.43 | $53.16 | 15.03% | 33.35% | 1.42 | 426,000 | 16.39% |
| CAE | CAE INC | $25.18 | 1.41% | 1.98% | 0.92% | -0.55% | -22.95% | -11.65% | 15.08% | -17.71% | 96.72% | $34.24 | $22.76 | 26.46% | 10.63% | 1.17 | 381,000 | -43.05% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.14 | -2.55% | 3.68% | 15.02% | -3.82% | -6.63% | 24.61% | 141.36% | 167.69% | 583.57% | $30.94 | $8.13 | 38.14% | 135.42% | 0.83 | 286,000 | 10.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.10 | -4.72% | -13.01% | -11.16% | 4.62% | -26.15% | -11.83% | 231.34% | N/A | N/A | $17.76 | $9.74 | 37.50% | 13.96% | 0.75 | 113,000 | 576.65% |
| SARO | STANDARDAERO INC | $28.70 | 1.56% | 7.37% | 5.83% | 16.95% | -12.29% | 1.23% | N/A | N/A | N/A | $34.48 | $23.84 | 16.76% | 20.39% | 1.16 | 2,164,000 | -51.39% |
| VSEC | VSE CORP | $195.42 | -0.98% | -2.10% | -10.23% | 9.28% | -6.23% | 45.75% | 272.94% | 272.87% | 450.01% | $240.56 | $135.44 | 18.76% | 44.29% | 1.32 | 359,000 | -5.77% |
| ARXS | ARXIS INC | $42.40 | -0.59% | 1.37% | -1.60% | 21.14% | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 12.90% | 27.90% | 1.37 | 312,000 | -8.50% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.59 | 0.17% | 6.86% | 2.85% | -19.96% | -30.46% | 9.21% | 24.38% | 40.17% | 70.67% | $460.00 | $256.45 | 37.48% | 12.14% | 0.57 | 325,000 | -53.51% |
| CDRE | CADRE HOLDINGS INC | $30.86 | 1.28% | 6.19% | 7.34% | 4.75% | -27.29% | -8.43% | 34.76% | N/A | N/A | $48.76 | $25.73 | 36.71% | 19.94% | 0.88 | 387,000 | 18.35% |
| HONA | HONEYWELL AEROSPACE INC | $204.07 | 4.19% | -3.57% | -7.32% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $192.03 | 23.46% | 6.27% | 0.89 | 2,706,000 | -17.93% |
| MDA | MDA SPACE LTD | $29.57 | -4.24% | -2.22% | -21.36% | -8.31% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 40.11% | 27.29% | 2.50 | 1,439,000 | 32.63% |
| POWW | OUTDOOR HOLDING CO | $2.06 | -1.90% | -8.85% | -11.97% | 4.04% | 21.89% | 60.94% | -0.96% | -71.55% | N/A | $2.60 | $1.10 | 20.77% | 87.27% | 1.26 | 446,000 | -9.53% |
| AXON | AXON ENTERPRISE INC | $502.34 | 2.12% | -1.56% | 9.99% | 26.50% | -16.98% | -29.17% | 181.74% | 175.95% | 1,662.60% | $885.92 | $339.23 | 43.30% | 48.08% | 1.19 | 707,000 | 24.25% |
| BA | BOEING CO | $209.52 | 0.14% | -2.11% | -4.87% | -9.86% | -15.66% | -9.40% | -2.94% | -7.23% | 57.60% | $254.35 | $176.77 | 17.63% | 18.53% | 1.14 | 3,167,000 | -34.62% |
| TATT | TAT TECHNOLOGIES LTD | $41.83 | -0.81% | 4.05% | -1.67% | 16.32% | -20.06% | 29.28% | 461.10% | 553.59% | 374.26% | $64.50 | $30.36 | 35.15% | 37.80% | 0.65 | 119,000 | -65.00% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.01 | -5.71% | 5.94% | -1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $16.57 | 25.67% | 8.69% | 2.14 | 939,000 | -32.35% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.35 | -4.23% | 2.87% | -1.25% | -22.71% | -57.46% | -19.28% | 224.98% | 73.44% | 940.66% | $134.00 | $45.58 | 64.66% | 3.88% | 1.24 | 2,782,000 | -41.91% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.40 | 1.98% | 2.43% | -1.26% | -13.10% | 2.23% | 18.75% | 60.04% | 30.93% | 35.81% | $149.86 | $91.28 | 16.99% | 36.28% | 0.61 | 43,000 | -32.39% |
| KRMN | KARMAN HOLDINGS INC | $47.44 | -4.59% | 2.75% | 5.80% | -32.44% | -56.36% | -3.99% | N/A | N/A | N/A | $118.38 | $43.68 | 59.93% | 8.61% | 1.61 | 2,794,000 | 10.13% |
| RKLB | ROCKET LAB CORP | $63.91 | -8.69% | -5.49% | -25.17% | -19.79% | -20.59% | 32.79% | 764.82% | 505.21% | N/A | $151.00 | $37.57 | 57.68% | 70.11% | 2.11 | 18,547,000 | 31.61% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.59 | 5.27% | 1.45% | 3.52% | -26.35% | -25.27% | -47.41% | 14.67% | N/A | N/A | $10.71 | $4.97 | 47.82% | 12.47% | 1.20 | 251,000 | 81.88% |
| AVAV | AEROVIRONMENT INC | $149.51 | -5.81% | 5.14% | 5.16% | -23.83% | -50.60% | -44.87% | 55.08% | 57.05% | 441.11% | $417.86 | $135.20 | 64.22% | 10.58% | 1.11 | 1,107,000 | -32.83% |
| SPAI | SAFE PRO GROUP INC | $3.64 | -1.09% | -6.43% | -10.78% | -16.51% | -32.09% | -3.19% | N/A | N/A | N/A | $9.16 | $2.86 | 60.26% | 27.27% | 1.51 | 94,000 | -3.09% |
| DPC | DPC HOLDINGS LTD | $49.91 | 2.04% | 7.87% | 6.46% | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $43.00 | 5.83% | 16.07% | 1.81 | 1,336,000 | 61.94% |
| SIDU | SIDUS SPACE INC | $1.85 | -6.09% | -1.07% | -31.73% | -45.91% | -47.29% | -9.31% | -90.25% | N/A | N/A | $6.79 | $0.63 | 72.75% | 194.59% | 1.83 | 2,710,000 | -29.34% |
| BETA | BETA TECHNOLOGIES INC | $18.21 | -0.87% | 2.53% | 16.14% | 19.10% | -25.18% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 53.90% | 35.59% | 2.83 | 943,000 | -18.57% |
| PL | PLANET LABS PBC | $20.47 | -8.45% | -8.90% | -22.17% | -42.24% | -20.87% | 199.27% | 512.87% | 107.19% | N/A | $51.75 | $5.87 | 60.44% | 248.72% | 1.85 | 13,184,000 | 131.95% |
| VWAV | VISIONWAVE HOLDINGS INC | $2.96 | -9.76% | -15.67% | -33.48% | -49.49% | -71.97% | 28.70% | -72.15% | N/A | N/A | $15.80 | $2.91 | 81.27% | 1.72% | 0.20 | 499,000 | -55.88% |
| YSS | YORK SPACE SYSTEMS INC | $17.06 | -3.18% | -4.85% | -30.48% | -45.07% | -49.24% | N/A | N/A | N/A | N/A | $44.54 | $16.53 | 61.70% | 3.21% | 2.50 | 610,000 | -28.24% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.49 | -3.49% | -2.73% | -8.79% | -3.49% | -17.28% | -42.36% | -96.70% | -99.59% | N/A | $8.90 | $2.13 | 72.02% | 16.90% | 2.10 | 4,591,000 | -11.95% |
| SATL | SATELLOGIC INC | $3.59 | -5.77% | -6.02% | -28.77% | -41.82% | -21.62% | 1.41% | 83.16% | -63.59% | N/A | $12.00 | $1.26 | 70.08% | 186.06% | 1.26 | 3,113,000 | 14.41% |
| MNTS | MOMENTUS INC | $4.71 | -3.68% | -5.04% | -39.62% | -16.78% | -37.86% | -77.83% | -99.90% | -100.00% | N/A | $43.55 | $3.12 | 89.19% | 50.96% | 2.18 | 700,000 | 35.40% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $115.07 | -2.68% | -7.19% | -25.54% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $110.85 | 49.00% | 3.81% | 3.90 | 53,998,000 | -27.32% |
| RDW | REDWIRE CORP | $8.69 | -6.36% | 2.84% | -23.64% | -10.23% | -20.71% | -45.76% | 160.18% | -13.10% | N/A | $26.62 | $4.87 | 67.36% | 78.44% | 2.12 | 11,938,000 | -20.89% |
| LUNR | INTUITIVE MACHINES INC | $12.92 | -5.76% | -4.44% | -32.46% | -49.39% | -29.86% | 1.02% | 51.11% | N/A | N/A | $46.75 | $7.78 | 72.36% | 66.07% | 0.92 | 6,760,000 | 20.95% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.51 | -2.58% | -19.25% | -49.83% | -33.48% | -21.35% | -66.44% | -99.64% | N/A | N/A | $6.00 | $1.51 | 74.83% | 0.00% | 1.32 | 23,400 | -48.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | -3.78% | 13.38% | -5.32% | -6.81% | -17.59% | 9.20% | -82.93% | N/A | N/A | $4.18 | $1.16 | 57.42% | 53.45% | 1.29 | 822,000 | -31.61% |
| HAWK | HAWKEYE 360 INC | $19.38 | -5.46% | 3.69% | -7.14% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $17.08 | 45.64% | 13.47% | 1.49 | 654,000 | -40.38% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.33 | -2.10% | -5.67% | 0.87% | -21.55% | -25.08% | -68.13% | N/A | N/A | N/A | $7.25 | $2.25 | 67.86% | 3.79% | 0.36 | 866,000 | 199.65% |
| DPRO | DRAGANFLY INC | $4.22 | -3.65% | 0.72% | -17.25% | -28.11% | -47.58% | -31.72% | -84.65% | N/A | N/A | $14.40 | $3.85 | 70.69% | 9.61% | 1.25 | 488,000 | -18.26% |
| FJET | STARFIGHTERS SPACE INC | $3.43 | -7.55% | -10.91% | -17.94% | -41.96% | -64.27% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 89.11% | 1.18% | 3.36 | 614,000 | -30.31% |
| EH | EHANG HOLDINGS LTD | $4.90 | -3.73% | -4.30% | -26.09% | -52.01% | -63.54% | -75.38% | -71.33% | -80.99% | N/A | $20.33 | $4.89 | 75.90% | 0.31% | 1.72 | 594,000 | 10.61% |
| KITT | NAUTICUS ROBOTICS INC | $0.77 | 0.39% | -2.65% | -30.63% | -74.92% | -92.42% | -98.94% | -99.99% | -100.00% | N/A | $82.80 | $0.76 | 99.07% | 1.85% | 0.97 | 62,000 | -42.59% |
| ASTC | ASTROTECH CORP | $7.20 | -4.76% | -6.86% | -29.38% | 111.14% | 103.97% | 28.11% | -43.40% | -77.57% | -97.32% | $68.85 | $1.92 | 89.54% | 275.98% | 0.46 | 45,400 | -72.65% |
| FLY | FIREFLY AEROSPACE INC | $19.69 | -4.88% | 2.18% | -21.18% | -43.95% | -21.87% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 73.32% | 23.06% | 3.15 | 2,579,000 | -9.76% |
| ACHR | ARCHER AVIATION INC | $4.77 | -6.65% | 7.43% | -5.54% | -16.32% | -40.60% | -56.60% | 4.15% | -51.72% | N/A | $14.62 | $4.31 | 67.37% | 10.67% | 2.10 | 32,851,000 | 8.22% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.54 | 5.04% | 5.99% | -37.79% | -42.44% | -76.48% | -84.96% | -12.81% | -84.63% | 47.50% | $30.62 | $3.17 | 88.44% | 11.85% | 1.18 | 1,665,000 | 220.19% |
| AIRO | AIRO GROUP HOLDINGS INC | $6.80 | -4.76% | 4.13% | -3.27% | -14.25% | -40.61% | -71.03% | N/A | N/A | N/A | $25.90 | $5.71 | 73.75% | 19.09% | 2.79 | 349,000 | 33.72% |
| SKYH | SKY HARBOUR GROUP CORP | $10.18 | -0.20% | -2.30% | 7.27% | -3.42% | 9.82% | -4.68% | 133.49% | 1.19% | N/A | $11.17 | $8.22 | 8.87% | 23.84% | 0.34 | 71,000 | 7.58% |
| EVTL | VERTICAL AEROSPACE LTD | $1.38 | -8.61% | -6.76% | -25.81% | -41.77% | -73.96% | -78.03% | -92.16% | -98.60% | N/A | $7.33 | $1.37 | 81.17% | 0.73% | 1.40 | 2,268,000 | 26.28% |
| EVEX | EVE HOLDING INC | $2.29 | -5.37% | 5.05% | -12.93% | -17.33% | -45.22% | -68.19% | -75.84% | -77.17% | N/A | $7.00 | $2.10 | 67.29% | 9.05% | 0.91 | 748,000 | -35.85% |
| MRLN | MERLIN INC | $3.47 | -1.56% | -3.34% | -38.37% | -71.11% | -67.30% | -66.44% | N/A | N/A | N/A | $17.00 | $3.27 | 79.59% | 6.12% | 0.31 | 947,000 | -64.14% |
| VOYG | VOYAGER TECHNOLOGIES INC | $25.24 | -4.32% | -2.55% | -16.86% | -11.99% | -24.11% | -40.93% | N/A | N/A | N/A | $52.40 | $17.41 | 51.83% | 44.97% | 2.99 | 780,000 | -15.68% |
| DUKR | DUKE ROBOTICS CORP | $5.45 | -1.27% | 0.18% | -12.80% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 31.27% | 14.74% | 1.83 | 15,200 | -44.32% |
| GPUS | HYPERSCALE DATA INC | $0.13 | 0.00% | 0.00% | -33.16% | -21.88% | -44.20% | -85.71% | -100.00% | -100.00% | -100.00% | $0.83 | $0.11 | 84.92% | 13.64% | 1.42 | 20,031,000 | 23.63% |
| FACT | FACT II ACQUISITION CORP | $10.65 | 0.00% | 0.09% | -0.04% | 0.90% | 1.82% | 3.45% | N/A | N/A | N/A | $13.34 | $5.55 | 20.15% | 92.03% | 0.27 | 91,500 | 3,288.89% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.49 | -3.16% | -5.39% | -4.10% | -31.71% | -59.08% | -75.08% | -86.36% | N/A | N/A | $1.98 | $0.45 | 75.14% | 9.11% | 0.82 | 441,000 | 126.15% |
| VTSI | VIRTRA INC | $3.18 | 1.28% | 2.42% | -0.78% | -30.68% | -36.75% | -48.79% | -57.84% | -53.85% | N/A | $7.47 | $2.94 | 57.50% | 7.99% | 0.71 | 45,500 | -13.66% |
| AIRI | AIR INDUSTRIES GROUP | $2.72 | 1.87% | 2.84% | -9.93% | -14.47% | -18.56% | -21.39% | -20.47% | -77.89% | -94.21% | $3.95 | $2.55 | 31.14% | 6.67% | 0.50 | 4,300 | -83.65% |