| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $13.84 | 594,000 | -14.53% | 14.33 | 14.33 | 13.81 | 14.38 | 13.94 | 44.61 | 28.06 | 48.69 | 7.24 | 36.79 | 0.08 | 0.16 | -0.07 | 0.80 | ||
| RGR | STURM RUGER & CO INC | $45.46 | 271,000 | -64.76% | 45.57 | 44.56 | 41.16 | 39.78 | 39.56 | 56.42 | 52.64 | 67.01 | 11.49 | 44.82 | 1.59 | 1.53 | 0.06 | 0.51 | ||
| MOG.A | MOOG INC | $358.27 | 209,000 | -50.47% | 362.04 | 369.36 | 374.73 | 389.96 | 351.74 | 44.43 | 34.83 | 27.42 | 25.48 | 18.17 | -6.53 | -4.53 | -2.00 | 0.99 | ||
| EMBJ | EMBRAER SA | $71.07 | 2,805,000 | 69.28% | 71.74 | 72.77 | 74.15 | 69.56 | 67.61 | 43.40 | 31.86 | 26.07 | 34.85 | 39.00 | -0.88 | -0.66 | -0.22 | 1.24 | ||
| ATRO | ASTRONICS CORP | $59.86 | 244,000 | -67.38% | 60.92 | 63.74 | 69.76 | 73.47 | 74.27 | 36.25 | 20.97 | 19.65 | 41.70 | 29.69 | -2.89 | -2.69 | -0.19 | 1.24 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $151.78 | 105,000 | -52.91% | 148.72 | 149.17 | 149.43 | 138.66 | 136.10 | 56.52 | 53.48 | 50.22 | 62.94 | 56.51 | 0.53 | 0.45 | 0.08 | 0.60 | ||
| LMT | LOCKHEED MARTIN CORP | $635.20 | 2,636,000 | 45.07% | 558.87 | 533.32 | 540.67 | 541.54 | 566.87 | 82.59 | 92.72 | 88.69 | 100.00 | 98.51 | 17.93 | 4.85 | 13.08 | 0.21 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.77 | 48,600 | -41.45% | 4.86 | 5.00 | 5.13 | 5.08 | 4.57 | 37.56 | 31.26 | 22.28 | 47.39 | 34.15 | -0.10 | -0.08 | -0.02 | 0.75 | ||
| CDRE | CADRE HOLDINGS INC | $30.63 | 399,000 | -27.98% | 27.60 | 26.37 | 28.21 | 29.19 | 32.45 | 73.94 | 97.97 | 97.82 | 100.00 | 99.92 | 0.50 | -0.22 | 0.71 | 0.86 | ||
| RTX | RTX CORP | $197.48 | 5,588,000 | 7.59% | 191.06 | 187.89 | 196.60 | 198.06 | 195.23 | 58.99 | 83.89 | 79.16 | 94.07 | 92.81 | -0.06 | -1.80 | 1.74 | 0.54 | ||
| DRS | LEONARDO DRS INC | $35.84 | 1,203,000 | 33.96% | 34.87 | 35.63 | 37.19 | 41.30 | 42.25 | 48.65 | 45.40 | 27.68 | 66.61 | 37.62 | -0.80 | -0.88 | 0.08 | 0.89 | ||
| DCO | DUCOMMUN INC | $163.52 | 158,000 | -6.51% | 166.47 | 168.81 | 173.01 | 174.33 | 152.35 | 43.60 | 35.72 | 41.66 | 21.19 | 17.16 | -2.66 | -1.88 | -0.78 | 0.92 | ||
| AIR | AAR CORP | $97.34 | 416,000 | -23.95% | 98.05 | 99.98 | 116.10 | 125.88 | 118.44 | 35.44 | 37.17 | 36.28 | 47.79 | 58.06 | -5.29 | -5.95 | 0.66 | 1.10 | ||
| VVX | V2X INC | $76.82 | 292,000 | -6.11% | 71.02 | 70.83 | 74.15 | 77.60 | 73.58 | 63.63 | 94.51 | 86.85 | 100.00 | 100.00 | -0.21 | -1.16 | 0.95 | 0.74 | ||
| HWM | HOWMET AEROSPACE INC | $194.36 | 5,930,000 | -1.79% | 208.84 | 217.89 | 235.97 | 255.51 | 249.13 | 29.68 | 12.04 | 11.98 | 16.75 | 5.58 | -10.90 | -8.51 | -2.39 | 1.12 | ||
| GD | GENERAL DYNAMICS CORP | $357.04 | 1,175,000 | 59.43% | 343.61 | 337.47 | 353.60 | 361.51 | 354.82 | 64.79 | 97.46 | 94.73 | 98.20 | 98.80 | 0.21 | -3.42 | 3.63 | 0.53 | ||
| ESLT | ELBIT SYSTEMS LTD | $777.96 | 68,300 | 39.39% | 736.91 | 709.53 | 722.21 | 758.09 | 783.85 | 65.21 | 84.13 | 80.58 | 86.42 | 83.79 | 9.29 | 0.29 | 9.00 | 0.43 | ||
| SARO | STANDARDAERO INC | $22.44 | 2,722,000 | -22.30% | 21.21 | 21.00 | 22.90 | 25.44 | 26.80 | 58.44 | 89.52 | 82.94 | 100.00 | 100.00 | -0.31 | -0.66 | 0.35 | 1.13 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.92 | 133,000 | -17.39% | 19.53 | 19.33 | 19.49 | 19.05 | 20.55 | 57.11 | 68.19 | 67.17 | 64.31 | 63.18 | 0.17 | 0.10 | 0.07 | 0.83 | ||
| TATT | TAT TECHNOLOGIES LTD | $32.68 | 105,000 | 23.53% | 32.33 | 33.12 | 36.04 | 39.45 | 42.69 | 42.40 | 29.42 | 26.66 | 61.86 | 58.18 | -1.23 | -1.33 | 0.10 | 0.66 | ||
| HEI | HEICO CORP | $309.71 | 572,000 | -7.74% | 303.26 | 302.18 | 315.96 | 332.38 | 319.85 | 53.50 | 51.39 | 41.51 | 60.97 | 50.96 | -2.80 | -4.29 | 1.49 | 0.85 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $260.23 | 1,860,000 | 41.23% | 246.98 | 241.93 | 250.40 | 271.88 | 306.20 | 66.75 | 97.88 | 92.84 | 99.63 | 97.60 | 1.42 | -1.79 | 3.22 | 0.39 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.37 | 113,000 | -2.59% | 9.64 | 10.14 | 10.28 | 10.22 | 11.25 | 34.97 | 12.55 | 10.16 | 12.95 | 9.57 | -0.33 | -0.21 | -0.12 | 0.49 | ||
| WWD | WOODWARD INC | $305.66 | 557,000 | -52.11% | 321.54 | 326.14 | 332.46 | 363.88 | 364.85 | 32.44 | 28.56 | 23.80 | 3.61 | 10.37 | -6.43 | -4.09 | -2.33 | 1.02 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.48 | 5,800 | 123.08% | 9.76 | 10.04 | 10.30 | 11.35 | 12.03 | 32.58 | 9.25 | 11.70 | 9.32 | 16.80 | -0.25 | -0.21 | -0.04 | 0.70 | ||
| TDG | TRANSDIGM GROUP INC | $1,129.70 | 385,000 | -12.10% | 1,128.69 | 1,113.32 | 1,134.97 | 1,201.28 | 1,231.20 | 51.71 | 57.45 | 63.48 | 61.98 | 71.12 | 0.55 | -3.14 | 3.69 | 0.96 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $281.05 | 386,000 | -37.03% | 271.14 | 268.29 | 279.14 | 287.18 | 337.74 | 58.31 | 89.09 | 85.16 | 92.13 | 94.76 | -0.11 | -2.73 | 2.62 | 0.57 | ||
| CW | CURTISS WRIGHT CORP | $476.54 | 379,000 | -39.75% | 490.87 | 510.21 | 556.25 | 648.24 | 671.77 | 27.94 | 15.17 | 11.58 | 26.16 | 8.72 | -24.24 | -23.46 | -0.78 | 0.91 | ||
| ARXS | ARXIS INC | $52.73 | 484,000 | -46.04% | 52.08 | 50.30 | 51.47 | 48.82 | N/A | 55.80 | 54.09 | 52.37 | 56.34 | 55.07 | 0.41 | 0.13 | 0.28 | 1.74 | ||
| NOC | NORTHROP GRUMMAN CORP | $565.41 | 791,000 | -3.42% | 524.97 | 504.03 | 521.98 | 530.72 | 592.57 | 71.48 | 95.98 | 91.39 | 99.55 | 99.70 | 9.93 | 0.13 | 9.80 | 0.19 | ||
| PKE | PARK AEROSPACE CORP | $26.43 | 232,000 | -10.77% | 26.13 | 27.67 | 30.23 | 32.54 | 30.80 | 36.27 | 20.32 | 13.96 | 30.06 | 14.26 | -1.36 | -1.36 | -0.01 | 0.74 | ||
| BWXT | BWX TECHNOLOGIES INC | $131.20 | 1,090,000 | 3.81% | 133.84 | 136.68 | 145.88 | 164.43 | 186.29 | 38.82 | 21.07 | 18.42 | 15.26 | 20.22 | -4.49 | -4.16 | -0.33 | 0.89 | ||
| HXL | HEXCEL CORP | $79.74 | 1,418,000 | -28.56% | 86.74 | 85.98 | 89.39 | 94.99 | 90.69 | 30.98 | 14.64 | 35.39 | 1.40 | 28.28 | -1.56 | -1.04 | -0.52 | 1.07 | ||
| LOAR | LOAR HOLDINGS INC | $63.07 | 577,000 | -38.55% | 62.48 | 62.21 | 66.12 | 68.99 | 66.71 | 48.66 | 62.75 | 66.46 | 69.68 | 81.62 | -0.71 | -1.10 | 0.39 | 1.39 | ||
| POWW | OUTDOOR HOLDING CO | $2.48 | 535,000 | -38.93% | 2.31 | 2.28 | 2.23 | 2.22 | 2.10 | 65.88 | 85.49 | 85.03 | 100.00 | 95.62 | 0.05 | 0.02 | 0.03 | 1.21 | ||
| CAE | CAE INC | $26.09 | 669,000 | 76.52% | 24.42 | 24.09 | 24.37 | 24.99 | 26.68 | 69.71 | 97.17 | 93.13 | 99.59 | 98.30 | 0.23 | -0.03 | 0.26 | 1.15 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $40.43 | 3,471,000 | -17.51% | 39.51 | 41.02 | 46.66 | 49.69 | 65.70 | 41.37 | 34.29 | 22.75 | 49.70 | 31.76 | -2.10 | -2.26 | 0.16 | 1.23 | ||
| SIF | SIFCO INDUSTRIES INC | $19.98 | 41,500 | 14.33% | 20.87 | 21.92 | 21.64 | 22.37 | 17.88 | 35.32 | 2.42 | 7.72 | 0.00 | 2.09 | -0.50 | -0.23 | -0.27 | 0.48 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.84 | 393,000 | -20.93% | 5.79 | 5.82 | 6.06 | 5.99 | 6.34 | 49.89 | 37.79 | 44.30 | 30.61 | 41.72 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| AVEX | AEVEX CORP | $10.68 | 1,864,000 | -39.60% | 12.99 | 13.82 | 15.78 | 17.14 | N/A | 31.10 | 19.18 | 17.32 | 32.59 | 27.98 | -1.30 | -0.93 | -0.37 | 1.66 | ||
| VSEC | VSE CORP | $147.87 | 547,000 | -20.72% | 155.41 | 161.67 | 185.04 | 196.82 | 196.96 | 33.38 | 16.69 | 14.67 | 13.86 | 8.50 | -9.78 | -8.99 | -0.79 | 1.32 | ||
| GE | GE AEROSPACE | $288.43 | 6,687,000 | 2.59% | 301.51 | 305.45 | 321.95 | 339.19 | 323.11 | 29.72 | 21.00 | 18.13 | 6.12 | 3.33 | -8.21 | -6.86 | -1.35 | 1.06 | ||
| TXT | TEXTRON INC | $78.11 | 984,000 | -34.57% | 76.29 | 75.93 | 78.88 | 84.62 | 88.54 | 54.08 | 89.85 | 90.06 | 93.31 | 95.62 | -0.44 | -1.05 | 0.61 | 0.99 | ||
| MRCY | MERCURY SYSTEMS INC | $79.71 | 622,000 | 24.65% | 75.92 | 78.75 | 83.92 | 96.23 | 91.99 | 49.75 | 45.03 | 31.13 | 65.00 | 48.76 | -2.50 | -2.89 | 0.39 | 0.97 | ||
| ELMT | ELMET GROUP CO | $21.84 | 478,000 | 17.16% | 20.25 | 20.62 | 19.30 | 18.05 | N/A | 57.53 | 60.55 | 48.44 | 70.46 | 54.18 | 0.42 | 0.37 | 0.05 | 3.20 | ||
| AXON | AXON ENTERPRISE INC | $424.77 | 684,000 | -19.43% | 406.73 | 411.80 | 478.83 | 502.23 | 482.93 | 48.26 | 85.63 | 69.02 | 100.00 | 94.80 | -15.60 | -21.64 | 6.03 | 1.20 | ||
| HONA | HONEYWELL AEROSPACE INC | $168.64 | 2,506,000 | -25.42% | 162.59 | 159.02 | 159.98 | N/A | N/A | 59.30 | 73.99 | 65.41 | 75.41 | 64.71 | 0.90 | -0.41 | 1.32 | 1.51 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $146.90 | 102,535,000 | -7.31% | 149.76 | 155.09 | 149.38 | N/A | N/A | 46.30 | 16.97 | 24.12 | 8.25 | 15.78 | -0.72 | 0.94 | -1.65 | 3.24 | ||
| LYNX | LYNTRIS INC | $10.71 | 246,000 | -30.31% | 11.09 | 11.76 | N/A | N/A | N/A | 38.38 | 9.15 | 12.08 | 16.15 | 17.29 | -0.64 | -0.58 | -0.06 | 0.12 | ||
| KRMN | KARMAN HOLDINGS INC | $36.97 | 2,513,000 | -1.10% | 34.13 | 33.32 | 38.60 | 44.64 | 65.18 | 56.13 | 84.21 | 81.67 | 95.93 | 95.93 | -0.47 | -1.43 | 0.95 | 1.56 | ||
| FBDT | FIRST BREACH INC | $0.83 | 348,000 | 216.36% | 0.80 | 0.87 | N/A | N/A | N/A | 36.86 | 18.80 | 10.77 | 65.54 | 39.87 | -0.09 | -0.10 | 0.01 | 0.64 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $10.28 | 1,042,000 | -7.87% | 10.68 | 11.15 | 12.54 | 16.09 | N/A | 37.67 | 23.02 | 17.85 | 29.94 | 33.24 | -0.72 | -0.72 | -0.00 | 2.01 | ||
| MDA | MDA SPACE LTD | $28.36 | 463,000 | -48.04% | 28.02 | 28.50 | 29.57 | 32.47 | N/A | 47.87 | 39.40 | 34.56 | 64.45 | 60.15 | -0.62 | -0.63 | 0.01 | 2.55 | ||
| PL | PLANET LABS PBC | $13.76 | 6,684,000 | 10.01% | 13.83 | 15.44 | 17.53 | 22.00 | 26.95 | 36.30 | 10.82 | 8.08 | 16.05 | 9.57 | -1.25 | -1.15 | -0.10 | 1.89 | ||
| SPAI | SAFE PRO GROUP INC | $3.22 | 64,000 | -25.15% | 3.37 | 3.85 | 4.42 | 4.39 | 4.54 | 32.37 | 4.50 | 3.72 | 3.44 | 2.65 | -0.35 | -0.30 | -0.05 | 1.44 | ||
| AVAV | AEROVIRONMENT INC | $125.45 | 1,215,000 | -10.66% | 121.22 | 130.33 | 144.63 | 153.92 | 190.25 | 39.63 | 28.78 | 17.41 | 56.28 | 28.01 | -7.91 | -7.92 | 0.01 | 1.13 | ||
| RDW | REDWIRE CORP | $8.32 | 8,027,000 | -20.07% | 8.52 | 9.38 | 10.51 | 11.18 | 11.12 | 34.51 | 12.97 | 11.27 | 25.27 | 19.90 | -0.70 | -0.63 | -0.08 | 2.18 | ||
| BA | BOEING CO | $188.31 | 7,582,000 | 15.07% | 188.85 | 189.33 | 200.26 | 210.78 | 218.40 | 42.33 | 48.07 | 50.33 | 58.71 | 70.07 | -3.13 | -3.93 | 0.80 | 1.14 | ||
| BETA | BETA TECHNOLOGIES INC | $19.82 | 1,186,000 | -18.88% | 18.58 | 19.87 | 21.31 | 19.90 | 19.17 | 48.79 | 51.70 | 38.20 | 86.77 | 67.41 | -0.70 | -0.76 | 0.06 | 2.88 | ||
| HAWK | HAWKEYE 360 INC | $12.76 | 1,582,000 | 31.18% | 12.33 | 13.36 | 16.30 | 19.12 | N/A | 36.65 | 29.05 | 15.97 | 75.45 | 51.77 | -1.22 | -1.32 | 0.10 | 1.88 | ||
| MNTS | MOMENTUS INC | $2.17 | 328,000 | -23.19% | 2.48 | 3.02 | 3.73 | 5.37 | 5.86 | 20.27 | 6.62 | 5.16 | 2.14 | 3.42 | -0.50 | -0.43 | -0.07 | 2.20 | ||
| FLY | FIREFLY AEROSPACE INC | $18.25 | 2,318,000 | 5.51% | 17.45 | 19.68 | 21.36 | 23.75 | 27.40 | 42.03 | 27.68 | 21.44 | 61.15 | 44.57 | -1.29 | -1.23 | -0.06 | 3.26 | ||
| DPC | DPC HOLDINGS PLC | $25.50 | 1,214,000 | 34.74% | 29.49 | 34.99 | 39.71 | N/A | N/A | 18.59 | 2.00 | 2.43 | 0.00 | 0.35 | -4.19 | -3.22 | -0.96 | 1.71 | ||
| SIDU | SIDUS SPACE INC | $1.12 | 2,870,000 | 7.49% | 1.19 | 1.44 | 1.87 | 2.23 | 2.72 | 23.87 | 6.16 | 6.44 | 41.14 | 30.88 | -0.23 | -0.22 | -0.01 | 1.82 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.56 | 3,804,000 | 31.85% | 2.48 | 2.72 | 2.92 | 3.00 | 2.93 | 40.92 | 22.44 | 17.16 | 43.97 | 31.23 | -0.16 | -0.14 | -0.02 | 2.10 | ||
| SATL | SATELLOGIC INC | $3.71 | 2,292,000 | -22.17% | 3.94 | 4.63 | 5.01 | 5.05 | 5.30 | 34.39 | 7.07 | 8.00 | 20.30 | 17.61 | -0.42 | -0.32 | -0.10 | 1.34 | ||
| RKLB | ROCKET LAB CORP | $53.82 | 12,546,000 | -6.68% | 54.31 | 62.46 | 65.81 | 75.68 | 80.44 | 36.13 | 12.48 | 10.97 | 25.35 | 19.15 | -4.73 | -3.64 | -1.09 | 2.16 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $2.94 | 167,000 | 24.63% | 3.77 | 4.25 | 9.73 | 40.82 | 95.70 | 28.21 | 17.35 | 20.90 | 31.97 | 37.91 | -2.07 | -2.59 | 0.52 | 0.22 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.27 | 410,000 | 15.82% | 1.36 | 1.49 | 1.63 | 1.78 | 1.89 | 22.53 | 2.41 | 2.58 | 0.00 | 2.16 | -0.11 | -0.09 | -0.02 | 1.29 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $4.90 | 376,000 | 17.87% | 5.17 | 5.79 | 6.87 | 7.19 | 8.22 | 25.79 | 8.84 | 5.83 | 19.28 | 14.53 | -0.59 | -0.53 | -0.07 | 2.90 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.05 | 477,000 | 152.38% | 1.91 | 1.94 | 2.15 | 2.35 | 2.66 | 54.55 | 48.65 | 48.35 | 91.18 | 93.13 | -0.06 | -0.09 | 0.03 | 0.39 | ||
| ASTC | ASTROTECH CORP | $5.01 | 14,300 | -7.14% | 5.20 | 6.09 | 6.72 | 9.36 | 7.18 | 29.89 | 15.15 | 14.43 | 31.70 | 29.32 | -0.60 | -0.51 | -0.09 | 0.45 | ||
| LUNR | INTUITIVE MACHINES INC | $10.48 | 4,613,000 | -19.77% | 10.92 | 12.51 | 14.47 | 16.53 | 19.92 | 31.87 | 8.47 | 9.48 | 12.30 | 12.24 | -1.22 | -1.06 | -0.16 | 0.98 | ||
| YSS | YORK SPACE SYSTEMS INC | $6.32 | 1,364,000 | 7.57% | 6.03 | 7.01 | 8.23 | 14.64 | N/A | 36.19 | 26.05 | 18.82 | 81.92 | 57.24 | -0.84 | -0.90 | 0.05 | 2.66 | ||
| FJET | STARFIGHTERS SPACE INC | $0.68 | 1,504,000 | -18.17% | 1.05 | 1.37 | 2.20 | 3.50 | 5.24 | 11.78 | 1.70 | 2.23 | 0.00 | 0.00 | -0.39 | -0.36 | -0.03 | 3.19 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $24.78 | 881,000 | -38.31% | 25.19 | 27.31 | 32.02 | 32.90 | 31.83 | 35.37 | 21.12 | 13.65 | 40.10 | 21.23 | -2.24 | -2.16 | -0.07 | 3.13 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.78 | 198,000 | -47.06% | 4.82 | 4.35 | 3.92 | 4.46 | 7.17 | 63.09 | 75.29 | 77.35 | 35.57 | 52.48 | 0.31 | 0.28 | 0.03 | 1.14 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.31 | 55,400 | -17.31% | 1.29 | 1.43 | 3.09 | 4.87 | 17.21 | 23.59 | 18.70 | 20.50 | 86.37 | 89.69 | -0.52 | -0.63 | 0.11 | 1.02 | ||
| EH | EHANG HOLDINGS LTD | $3.52 | 716,000 | 37.69% | 3.61 | 3.87 | 4.42 | 5.24 | 8.27 | 31.54 | 12.37 | 11.88 | 17.53 | 6.31 | -0.29 | -0.27 | -0.02 | 1.70 | ||
| EVEX | EVE HOLDING INC | $1.59 | 2,707,000 | 191.08% | 1.60 | 1.68 | 2.03 | 2.30 | 2.73 | 36.24 | 66.34 | 61.67 | 94.91 | 97.04 | -0.12 | -0.14 | 0.02 | 0.97 | ||
| ACHR | ARCHER AVIATION INC | $3.94 | 15,631,000 | -22.04% | 4.04 | 4.44 | 5.22 | 5.22 | 5.90 | 32.34 | 13.30 | 8.18 | 19.34 | 11.38 | -0.39 | -0.36 | -0.03 | 2.12 | ||
| DPRO | DRAGANFLY INC | $3.35 | 644,000 | -15.37% | 3.71 | 4.40 | 4.90 | 4.93 | 5.80 | 27.18 | 6.01 | 8.16 | 11.34 | 14.76 | -0.48 | -0.39 | -0.09 | 1.23 | ||
| MRLN | MERLIN INC | $0.86 | 1,155,000 | -20.56% | 1.03 | 1.29 | 2.22 | 3.59 | 6.69 | 22.80 | 4.63 | 2.87 | 23.89 | 13.03 | -0.39 | -0.41 | 0.02 | 0.53 | ||
| DUKR | DUKE ROBOTICS CORP | $4.05 | 9,200 | 135.90% | 4.23 | 4.68 | 5.16 | 5.42 | N/A | 29.68 | 22.56 | 19.27 | 44.18 | 43.44 | -0.33 | -0.29 | -0.04 | 0.86 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $0.74 | 28,400 | 0.71% | 0.74 | 0.87 | 1.24 | 1.77 | 2.17 | 33.48 | 23.79 | 21.27 | 88.89 | 79.82 | -0.15 | -0.16 | 0.01 | 1.43 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $6.73 | 8,756,000 | 17.56% | 4.84 | 5.02 | 8.35 | 9.51 | 10.04 | 51.69 | 49.09 | 46.47 | 85.75 | 84.57 | -0.80 | -1.24 | 0.44 | 0.38 | ||
| FACT | FACT II ACQUISITION CORP | $10.76 | 22,400 | N/A | 10.75 | 10.74 | 10.72 | 10.68 | 10.61 | 69.96 | 72.73 | 75.35 | 49.00 | 67.69 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.39 | 2,914,000 | 16.33% | 0.40 | 0.48 | 0.59 | 1.12 | 2.35 | 31.05 | 18.53 | 19.57 | 51.99 | 51.28 | -0.08 | -0.08 | 0.00 | 1.46 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.55 | 15,600 | -68.80% | 2.52 | 2.56 | 2.58 | 2.71 | 2.95 | 48.78 | 31.77 | 24.36 | 55.66 | 43.54 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.48 | 231,000 | 102.63% | 0.52 | 0.57 | 0.66 | 0.60 | 0.77 | 32.82 | 4.60 | 7.93 | 3.16 | 10.49 | -0.04 | -0.04 | -0.01 | 0.94 | ||
| GPUS | HYPERSCALE DATA INC | $0.18 | 63,343,000 | -83.56% | 0.15 | 0.15 | 0.18 | 0.17 | 0.18 | 56.27 | 50.79 | 32.68 | 66.87 | 46.86 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| VHUB | VENHUB GLOBAL INC | $0.32 | 121,000 | 98.36% | 0.35 | 0.40 | 0.61 | 0.80 | N/A | 28.88 | 6.80 | 9.14 | 57.49 | 67.14 | -0.08 | -0.08 | 0.00 | 1.55 | ||
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.35 | 78,000 | -52.44% | 3.21 | 4.05 | 6.78 | 8.48 | 9.26 | 36.39 | 41.06 | 33.07 | 92.13 | 86.49 | -1.06 | -1.20 | 0.14 | -0.40 |