| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.64 | 403,000 | -13.70% | 14.90 | 15.12 | 15.14 | 14.84 | 12.56 | 47.57 | 15.98 | 12.87 | 22.52 | 14.85 | -0.12 | -0.05 | -0.08 | 0.80 | ||
| ATRO | ASTRONICS CORP | $69.85 | 340,000 | -40.25% | 69.54 | 71.94 | 79.02 | 75.56 | 67.88 | 42.83 | 61.23 | 57.14 | 90.72 | 91.71 | -2.76 | -3.00 | 0.23 | 1.23 | ||
| VVX | V2X INC | $83.57 | 3,877,000 | 377.46% | 79.18 | 76.90 | 78.93 | 73.94 | 67.17 | 69.06 | 88.30 | 86.64 | 98.02 | 98.68 | 1.38 | 0.02 | 1.36 | 0.77 | ||
| SIF | SIFCO INDUSTRIES INC | $25.99 | 117,000 | -4.88% | 24.12 | 23.71 | 21.74 | 18.34 | 12.85 | 63.54 | 77.36 | 75.15 | 65.17 | 61.44 | 1.10 | 0.86 | 0.24 | 0.46 | ||
| LMT | LOCKHEED MARTIN CORP | $582.60 | 1,546,000 | -52.65% | 531.39 | 527.83 | 524.37 | 558.04 | 543.70 | 70.13 | 92.54 | 75.40 | 98.38 | 72.32 | 9.28 | 1.72 | 7.56 | 0.22 | ||
| MOG.A | MOOG INC | $410.13 | 133,000 | -48.05% | 400.49 | 407.15 | 383.83 | 345.64 | 300.69 | 61.49 | 76.84 | 68.08 | 77.96 | 60.42 | 5.10 | 5.58 | -0.48 | 0.99 | ||
| GD | GENERAL DYNAMICS CORP | $386.75 | 1,499,000 | -10.93% | 374.17 | 371.43 | 356.12 | 350.22 | 348.55 | 71.30 | 87.05 | 75.68 | 96.14 | 72.49 | 7.44 | 6.25 | 1.19 | 0.54 | ||
| HXL | HEXCEL CORP | $110.28 | 646,000 | -55.14% | 106.10 | 102.77 | 96.37 | 91.23 | 84.06 | 69.29 | 90.82 | 87.91 | 85.99 | 82.60 | 3.64 | 2.96 | 0.67 | 1.08 | ||
| RTX | RTX CORP | $212.79 | 5,876,000 | -41.22% | 200.05 | 197.66 | 187.12 | 189.58 | 186.77 | 77.31 | 88.87 | 69.17 | 100.00 | 69.44 | 5.81 | 3.97 | 1.83 | 0.57 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.71 | 69,000 | 3.92% | 4.68 | 4.99 | 4.87 | 4.39 | 3.84 | 48.19 | 30.91 | 27.51 | 43.41 | 36.42 | -0.08 | -0.03 | -0.05 | 0.76 | ||
| HWM | HOWMET AEROSPACE INC | $289.26 | 1,689,000 | -31.87% | 279.56 | 275.58 | 267.82 | 257.15 | 234.47 | 64.31 | 85.61 | 89.67 | 96.03 | 94.65 | 4.88 | 3.69 | 1.19 | 1.13 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.95 | 81,000 | -5.81% | 13.59 | 13.59 | 11.37 | 10.23 | 9.11 | 48.52 | 9.46 | 23.48 | 2.29 | 3.00 | 0.51 | 0.79 | -0.29 | 0.96 | ||
| WWD | WOODWARD INC | $419.00 | 425,000 | -37.50% | 403.98 | 408.11 | 390.83 | 381.86 | 345.62 | 59.86 | 81.18 | 69.10 | 89.64 | 72.84 | 3.39 | 2.90 | 0.49 | 1.01 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $300.21 | 1,018,000 | -49.83% | 289.01 | 291.19 | 299.51 | 321.00 | 316.32 | 58.80 | 86.84 | 69.28 | 100.00 | 78.77 | -1.52 | -3.88 | 2.35 | 0.41 | ||
| RGR | STURM RUGER & CO INC | $38.23 | 72,000 | -29.41% | 38.31 | 38.22 | 38.83 | 39.70 | 38.23 | 53.43 | 48.37 | 46.41 | 65.80 | 64.47 | -0.12 | -0.20 | 0.09 | 0.51 | ||
| TXT | TEXTRON INC | $95.53 | 841,000 | -46.64% | 91.83 | 91.53 | 91.14 | 91.05 | 89.51 | 65.15 | 83.70 | 71.04 | 98.38 | 83.90 | 0.82 | 0.20 | 0.62 | 1.01 | ||
| CW | CURTISS WRIGHT CORP | $750.19 | 110,000 | -45.00% | 733.49 | 746.12 | 744.37 | 725.30 | 662.13 | 50.06 | 51.83 | 44.71 | 78.17 | 59.56 | -3.50 | -3.33 | -0.17 | 0.92 | ||
| DRS | LEONARDO DRS INC | $48.10 | 688,000 | -26.02% | 45.59 | 44.68 | 45.31 | 44.77 | 41.38 | 64.48 | 87.28 | 86.54 | 99.46 | 99.64 | 0.67 | 0.12 | 0.55 | 0.94 | ||
| ESLT | ELBIT SYSTEMS LTD | $820.21 | 72,000 | -18.64% | 771.14 | 769.15 | 792.89 | 834.21 | 709.77 | 58.32 | 84.87 | 77.87 | 96.58 | 97.14 | 1.99 | -8.10 | 10.09 | 0.43 | ||
| PKE | PARK AEROSPACE CORP | $34.24 | 251,000 | -22.05% | 33.77 | 35.19 | 34.21 | 32.41 | 27.14 | 57.20 | 42.38 | 36.38 | 66.27 | 50.66 | 0.02 | -0.03 | 0.05 | 0.74 | ||
| BWXT | BWX TECHNOLOGIES INC | $174.52 | 503,000 | -29.85% | 174.72 | 181.53 | 191.29 | 202.07 | 198.05 | 41.58 | 31.86 | 27.46 | 72.29 | 55.77 | -5.88 | -5.89 | 0.01 | 0.88 | ||
| AIR | AAR CORP | $129.05 | 374,000 | -45.56% | 133.91 | 136.17 | 126.01 | 119.21 | 106.00 | 54.63 | 41.43 | 33.70 | 26.20 | 17.30 | 1.07 | 2.18 | -1.12 | 1.11 | ||
| HEI | HEICO CORP | $349.61 | 325,000 | -41.76% | 344.73 | 349.70 | 334.32 | 309.29 | 317.06 | 61.04 | 49.50 | 26.71 | 57.03 | 28.72 | 3.07 | 4.04 | -0.97 | 0.87 | ||
| DCO | DUCOMMUN INC | $177.44 | 164,000 | -53.41% | 173.53 | 176.15 | 163.41 | 148.72 | 125.67 | 63.65 | 68.55 | 52.24 | 70.61 | 50.73 | 3.37 | 3.29 | 0.07 | 0.92 | ||
| MRCY | MERCURY SYSTEMS INC | $103.27 | 409,000 | -48.68% | 100.11 | 107.73 | 107.30 | 94.29 | 87.43 | 48.23 | 41.19 | 32.27 | 61.08 | 43.85 | -2.20 | -1.79 | -0.41 | 0.96 | ||
| EMBJ | EMBRAER SA | $64.93 | 982,000 | -28.22% | 65.41 | 64.99 | 60.89 | 61.79 | 64.39 | 63.20 | 66.65 | 62.12 | 41.90 | 29.91 | 1.32 | 1.31 | 0.00 | 1.28 | ||
| NOC | NORTHROP GRUMMAN CORP | $542.24 | 655,000 | -39.58% | 527.89 | 530.44 | 536.23 | 596.86 | 608.12 | 57.29 | 84.61 | 73.18 | 87.69 | 64.93 | -0.61 | -3.34 | 2.74 | 0.21 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.04 | 35,300 | -46.92% | 10.07 | 9.85 | 10.67 | 11.58 | 10.88 | 48.32 | 68.41 | 68.91 | 86.40 | 88.05 | -0.10 | -0.19 | 0.10 | 0.48 | ||
| TDG | TRANSDIGM GROUP INC | $1,236.71 | 265,000 | 6.85% | 1,223.48 | 1,267.11 | 1,255.86 | 1,230.73 | 1,281.10 | 56.35 | 38.02 | 19.59 | 56.21 | 28.68 | -12.32 | -10.36 | -1.96 | 0.98 | ||
| AVEX | AEVEX CORP | $14.29 | 1,018,000 | -50.07% | 15.22 | 16.73 | 21.48 | N/A | N/A | 43.92 | 27.11 | 22.52 | 51.15 | 43.44 | -1.84 | -2.00 | 0.16 | 2.02 | ||
| GE | GE AEROSPACE | $353.73 | 2,956,000 | -22.64% | 349.62 | 358.47 | 339.46 | 318.92 | 313.90 | 58.12 | 52.21 | 31.58 | 56.66 | 29.19 | 1.44 | 3.10 | -1.66 | 1.09 | ||
| LOAR | LOAR HOLDINGS INC | $70.89 | 426,000 | 16.39% | 70.49 | 73.79 | 69.02 | 65.44 | 68.27 | 51.25 | 35.50 | 28.58 | 41.34 | 20.58 | -0.06 | 0.54 | -0.60 | 1.42 | ||
| CAE | CAE INC | $25.18 | 381,000 | -43.05% | 24.79 | 25.18 | 25.29 | 26.10 | 27.78 | 57.48 | 55.24 | 35.71 | 69.84 | 39.21 | -0.11 | -0.17 | 0.05 | 1.17 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.14 | 286,000 | 10.00% | 18.83 | 18.58 | 17.65 | 20.77 | 18.09 | 58.26 | 75.83 | 76.27 | 68.43 | 77.67 | 0.35 | 0.25 | 0.11 | 0.83 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.10 | 113,000 | 576.65% | 12.31 | 12.85 | 12.30 | 12.19 | 13.39 | 39.96 | 7.04 | 7.35 | 7.60 | 3.93 | -0.26 | -0.01 | -0.25 | 0.75 | ||
| SARO | STANDARDAERO INC | $28.70 | 2,164,000 | -51.39% | 27.61 | 28.37 | 27.26 | 26.80 | 27.84 | 62.62 | 63.00 | 45.15 | 71.07 | 48.48 | 0.22 | 0.15 | 0.07 | 1.16 | ||
| VSEC | VSE CORP | $195.42 | 359,000 | -5.77% | 199.78 | 210.41 | 196.77 | 195.13 | 191.04 | 47.81 | 25.59 | 21.16 | 23.02 | 14.29 | -1.90 | 0.44 | -2.34 | 1.32 | ||
| ARXS | ARXIS INC | $42.40 | 312,000 | -8.50% | 42.34 | 43.30 | 41.63 | N/A | N/A | 53.08 | 57.94 | 50.60 | 59.61 | 48.83 | 0.13 | 0.22 | -0.09 | 1.37 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.59 | 325,000 | -53.51% | 277.70 | 281.75 | 294.11 | 339.84 | 346.82 | 52.72 | 74.97 | 60.50 | 100.00 | 81.09 | -3.75 | -6.00 | 2.25 | 0.57 | ||
| CDRE | CADRE HOLDINGS INC | $30.86 | 387,000 | 18.35% | 29.88 | 29.40 | 29.54 | 30.96 | 36.57 | 67.52 | 82.41 | 72.36 | 100.00 | 89.94 | 0.46 | 0.09 | 0.38 | 0.88 | ||
| HONA | HONEYWELL AEROSPACE INC | $204.07 | 2,706,000 | -17.93% | 206.12 | 216.70 | N/A | N/A | N/A | 49.58 | 22.85 | 15.56 | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| MDA | MDA SPACE LTD | $29.57 | 1,439,000 | 32.63% | 31.24 | 34.66 | 37.94 | N/A | N/A | 37.14 | 8.09 | 11.65 | 11.49 | 14.52 | -2.25 | -1.84 | -0.40 | 2.50 | ||
| POWW | OUTDOOR HOLDING CO | $2.06 | 446,000 | -9.53% | 2.24 | 2.31 | 2.16 | 2.10 | 1.94 | 43.59 | 7.21 | 6.66 | 8.31 | 2.77 | -0.01 | 0.03 | -0.04 | 1.26 | ||
| AXON | AXON ENTERPRISE INC | $502.34 | 707,000 | 24.25% | 519.03 | 550.50 | 481.24 | 458.46 | 518.56 | 52.47 | 13.35 | 7.17 | 13.61 | 5.50 | 5.56 | 15.43 | -9.88 | 1.19 | ||
| BA | BOEING CO | $209.52 | 3,167,000 | -34.62% | 211.68 | 217.25 | 219.16 | 218.54 | 218.35 | 43.98 | 21.12 | 15.94 | 32.59 | 22.43 | -3.32 | -2.41 | -0.91 | 1.14 | ||
| TATT | TAT TECHNOLOGIES LTD | $41.83 | 119,000 | -65.00% | 41.57 | 43.57 | 42.27 | 42.98 | 44.12 | 51.36 | 45.39 | 35.29 | 62.61 | 42.98 | -0.49 | -0.32 | -0.17 | 0.65 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.01 | 939,000 | -32.35% | 18.04 | 19.91 | N/A | N/A | N/A | 46.13 | 28.34 | 23.59 | 61.82 | 43.72 | N/A | N/A | N/A | 2.14 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.35 | 2,782,000 | -41.91% | 48.13 | 49.24 | 53.38 | 63.27 | 76.19 | 48.01 | 34.70 | 28.60 | 82.26 | 68.08 | -1.61 | -1.98 | 0.37 | 1.24 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.40 | 43,000 | -32.39% | 122.65 | 123.35 | 128.06 | 133.49 | 122.83 | 50.70 | 59.14 | 45.31 | 86.54 | 77.77 | -1.34 | -1.86 | 0.52 | 0.61 | ||
| KRMN | KARMAN HOLDINGS INC | $47.44 | 2,794,000 | 10.13% | 47.51 | 49.17 | 52.49 | 68.48 | 75.21 | 51.75 | 52.56 | 39.16 | 86.58 | 70.07 | -1.21 | -1.73 | 0.53 | 1.61 | ||
| RKLB | ROCKET LAB CORP | $63.91 | 18,547,000 | 31.61% | 69.54 | 79.79 | 102.03 | 89.49 | 77.82 | 35.14 | 10.32 | 10.77 | 36.43 | 30.16 | -9.30 | -8.98 | -0.32 | 2.11 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.59 | 251,000 | 81.88% | 5.54 | 5.73 | 5.97 | 6.44 | 6.45 | 50.26 | 37.61 | 23.27 | 55.16 | 28.44 | -0.13 | -0.15 | 0.02 | 1.20 | ||
| AVAV | AEROVIRONMENT INC | $149.51 | 1,107,000 | -32.83% | 148.05 | 153.99 | 165.65 | 180.26 | 240.98 | 49.13 | 38.45 | 29.95 | 74.00 | 60.23 | -4.24 | -5.76 | 1.52 | 1.11 | ||
| SPAI | SAFE PRO GROUP INC | $3.64 | 94,000 | -3.09% | 3.79 | 3.90 | 4.49 | 4.43 | 4.82 | 43.48 | 27.45 | 20.13 | 61.94 | 62.22 | -0.21 | -0.24 | 0.02 | 1.51 | ||
| DPC | DPC HOLDINGS LTD | $49.91 | 1,336,000 | 61.94% | 47.21 | 47.80 | N/A | N/A | N/A | 56.93 | 75.18 | 66.74 | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| SIDU | SIDUS SPACE INC | $1.85 | 2,710,000 | -29.34% | 1.93 | 2.20 | 3.28 | 3.21 | 2.55 | 33.60 | 18.62 | 20.03 | 70.37 | 75.23 | -0.37 | -0.41 | 0.03 | 1.83 | ||
| BETA | BETA TECHNOLOGIES INC | $18.21 | 943,000 | -18.57% | 18.42 | 17.88 | 17.09 | 16.91 | N/A | 51.54 | 46.06 | 52.47 | 26.97 | 36.02 | 0.42 | 0.42 | 0.00 | 2.83 | ||
| PL | PLANET LABS PBC | $20.47 | 13,184,000 | 131.95% | 22.67 | 26.03 | 32.90 | 33.08 | 25.75 | 30.47 | 7.43 | 9.78 | 14.65 | 17.51 | -3.03 | -2.89 | -0.14 | 1.85 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $2.96 | 499,000 | -55.88% | 3.56 | 3.92 | 4.71 | 5.58 | 7.94 | 27.57 | 5.88 | 8.67 | 0.00 | 9.54 | -0.49 | -0.39 | -0.10 | 0.20 | ||
| YSS | YORK SPACE SYSTEMS INC | $17.06 | 610,000 | -28.24% | 18.37 | 20.45 | 25.66 | 27.05 | N/A | 40.37 | 16.16 | 10.48 | 39.77 | 23.12 | -2.53 | -2.61 | 0.07 | 2.50 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.49 | 4,591,000 | -11.95% | 2.61 | 2.65 | 3.34 | 2.99 | 3.18 | 43.01 | 30.82 | 39.05 | 43.89 | 57.77 | -0.20 | -0.23 | 0.03 | 2.10 | ||
| SATL | SATELLOGIC INC | $3.59 | 3,113,000 | 14.41% | 3.78 | 4.42 | 6.41 | 6.11 | 4.38 | 31.66 | 10.39 | 12.22 | 65.53 | 61.65 | -0.71 | -0.74 | 0.03 | 1.26 | ||
| MNTS | MOMENTUS INC | $4.71 | 700,000 | 35.40% | 5.01 | 5.66 | 8.93 | 6.81 | 9.51 | 36.21 | 12.61 | 11.95 | 11.34 | 12.92 | -1.10 | -1.16 | 0.06 | 2.18 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $115.07 | 53,998,000 | -27.32% | 123.19 | 139.06 | N/A | N/A | N/A | 60.28 | 10.82 | 8.30 | N/A | N/A | N/A | N/A | N/A | 3.90 | ||
| RDW | REDWIRE CORP | $8.69 | 11,938,000 | -20.89% | 8.98 | 9.97 | 13.92 | 11.77 | 10.04 | 37.50 | 26.97 | 26.43 | 76.48 | 73.49 | -1.26 | -1.36 | 0.10 | 2.12 | ||
| LUNR | INTUITIVE MACHINES INC | $12.92 | 6,760,000 | 20.95% | 13.92 | 16.17 | 24.83 | 23.87 | 19.15 | 30.23 | 9.37 | 12.47 | 47.45 | 44.64 | -2.95 | -3.17 | 0.22 | 0.92 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.51 | 23,400 | -48.00% | 1.73 | 1.92 | 3.05 | 2.81 | 2.82 | 23.18 | 4.54 | 2.58 | 0.00 | 0.00 | -0.41 | -0.41 | -0.01 | 1.32 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | 822,000 | -31.61% | 1.75 | 1.80 | 2.13 | 1.99 | 2.02 | 48.58 | 63.45 | 66.49 | 74.80 | 80.17 | -0.07 | -0.11 | 0.03 | 1.29 | ||
| HAWK | HAWKEYE 360 INC | $19.38 | 654,000 | -40.38% | 19.11 | 19.65 | 24.09 | N/A | N/A | 44.72 | 69.01 | 58.11 | 87.41 | 90.53 | -1.39 | -1.84 | 0.44 | 1.49 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.33 | 866,000 | 199.65% | 2.48 | 2.59 | 2.60 | 2.79 | 3.17 | 49.64 | 12.51 | 10.95 | 12.94 | 10.11 | -0.05 | -0.02 | -0.02 | 0.36 | ||
| DPRO | DRAGANFLY INC | $4.22 | 488,000 | -18.26% | 4.39 | 4.69 | 5.54 | 5.63 | 6.92 | 40.03 | 30.95 | 27.16 | 76.45 | 68.68 | -0.34 | -0.36 | 0.01 | 1.25 | ||
| FJET | STARFIGHTERS SPACE INC | $3.43 | 614,000 | -30.31% | 3.92 | 4.37 | 5.60 | 5.89 | N/A | 37.10 | 12.13 | 13.05 | 22.09 | 25.62 | -0.55 | -0.53 | -0.02 | 3.36 | ||
| EH | EHANG HOLDINGS LTD | $4.90 | 594,000 | 10.61% | 5.24 | 5.60 | 7.23 | 8.96 | 11.72 | 37.23 | 14.76 | 11.85 | 44.43 | 37.87 | -0.59 | -0.67 | 0.07 | 1.72 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.77 | 62,000 | -42.59% | 0.82 | 0.96 | 1.32 | 2.65 | 6.46 | 28.84 | 6.03 | 7.08 | 63.39 | 59.06 | -0.18 | -0.19 | 0.02 | 0.97 | ||
| ASTC | ASTROTECH CORP | $7.20 | 45,400 | -72.65% | 7.69 | 8.92 | 14.44 | 8.73 | 6.12 | 40.03 | 16.37 | 11.10 | 24.77 | 14.13 | -1.89 | -2.02 | 0.13 | 0.46 | ||
| FLY | FIREFLY AEROSPACE INC | $19.69 | 2,579,000 | -9.76% | 20.21 | 23.45 | 32.47 | 31.94 | 27.79 | 34.18 | 20.60 | 20.22 | 57.40 | 52.20 | -3.29 | -3.50 | 0.21 | 3.15 | ||
| ACHR | ARCHER AVIATION INC | $4.77 | 32,851,000 | 8.22% | 4.92 | 4.89 | 5.46 | 5.67 | 7.14 | 47.89 | 49.10 | 57.45 | 63.30 | 73.71 | -0.11 | -0.16 | 0.06 | 2.10 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.54 | 1,665,000 | 220.19% | 3.50 | 4.63 | 5.35 | 6.59 | 11.97 | 43.84 | 15.40 | 9.96 | 45.67 | 27.11 | -0.63 | -0.62 | -0.01 | 1.18 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.80 | 349,000 | 33.72% | 6.87 | 6.91 | 7.37 | 8.04 | 9.85 | 50.13 | 58.62 | 53.95 | 89.02 | 92.96 | -0.15 | -0.23 | 0.08 | 2.79 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.18 | 71,000 | 7.58% | 10.16 | 10.08 | 9.57 | 9.76 | 9.56 | 60.08 | 68.69 | 67.13 | 55.89 | 54.27 | 0.19 | 0.17 | 0.02 | 0.34 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.38 | 2,268,000 | 26.28% | 1.53 | 1.64 | 2.05 | 2.47 | 3.75 | 33.38 | 13.17 | 21.34 | 42.60 | 59.61 | -0.16 | -0.17 | 0.00 | 1.40 | ||
| EVEX | EVE HOLDING INC | $2.29 | 748,000 | -35.85% | 2.37 | 2.44 | 2.73 | 2.76 | 3.45 | 48.52 | 50.41 | 45.46 | 73.24 | 69.07 | -0.09 | -0.11 | 0.02 | 0.91 | ||
| MRLN | MERLIN INC | $3.47 | 947,000 | -64.14% | 3.68 | 4.24 | 5.85 | 7.93 | 9.36 | 36.46 | 19.55 | 11.77 | 73.27 | 50.48 | -0.74 | -0.80 | 0.06 | 0.31 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $25.24 | 780,000 | -15.68% | 26.35 | 29.36 | 36.20 | 31.97 | 29.97 | 39.18 | 19.36 | 20.10 | 36.65 | 37.35 | -2.74 | -2.67 | -0.07 | 2.99 | ||
| VTSI | VIRTRA INC | $3.18 | 45,500 | -13.66% | 3.07 | 3.09 | 3.26 | 3.76 | 4.35 | 48.23 | 73.33 | 59.21 | 95.78 | 92.19 | -0.06 | -0.09 | 0.03 | 0.71 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.49 | 441,000 | 126.15% | 0.51 | 0.51 | 0.56 | 0.70 | 0.99 | 43.47 | 28.21 | 36.44 | 23.34 | 47.50 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| GPUS | HYPERSCALE DATA INC | $0.13 | 20,031,000 | 23.63% | 0.13 | 0.13 | 0.17 | 0.16 | 0.22 | 40.96 | 18.08 | 21.86 | 42.18 | 59.00 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| DUKR | DUKE ROBOTICS CORP | $5.45 | 15,200 | -44.32% | 5.37 | 5.37 | N/A | N/A | N/A | 44.58 | 63.00 | 65.71 | 87.04 | 92.76 | -0.20 | -0.27 | 0.06 | 1.83 | ||
| FACT | FACT II ACQUISITION CORP | $10.65 | 91,500 | 3,288.89% | 10.64 | 10.63 | 10.64 | 10.58 | 10.51 | 56.42 | 99.45 | 99.29 | 99.82 | 98.35 | 0.01 | 0.00 | 0.01 | 0.27 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.72 | 4,300 | -83.65% | 2.67 | 2.81 | 2.92 | 3.06 | 3.11 | 37.06 | 22.11 | 15.46 | 48.69 | 32.19 | -0.09 | -0.09 | -0.01 | 0.50 |