| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.64 | 403,000 | -13.70% | 14.98 | 15.13 | 15.14 | 14.81 | 12.54 | 43.96 | 8.16 | 14.27 | 7.18 | 14.54 | -0.13 | -0.03 | -0.10 | 0.80 | ||
| ATRO | ASTRONICS CORP | $69.85 | 340,000 | -40.25% | 69.72 | 72.64 | 79.22 | 75.61 | 67.77 | 41.94 | 59.77 | 47.53 | 93.91 | 82.43 | -2.94 | -3.06 | 0.12 | 1.23 | ||
| VVX | V2X INC | $83.57 | 3,877,000 | 377.46% | 77.93 | 76.16 | 78.59 | 73.80 | 67.03 | 63.39 | 85.93 | 84.15 | 98.02 | 99.34 | 0.76 | -0.32 | 1.08 | 0.77 | ||
| SIF | SIFCO INDUSTRIES INC | $25.99 | 117,000 | -4.88% | 23.74 | 23.50 | 21.60 | 18.23 | 12.76 | 63.04 | 78.03 | 69.70 | 61.60 | 56.67 | 1.00 | 0.80 | 0.20 | 0.46 | ||
| LMT | LOCKHEED MARTIN CORP | $582.60 | 1,546,000 | -52.65% | 525.46 | 524.20 | 523.16 | 558.92 | 543.36 | 71.53 | 77.02 | 55.79 | 75.96 | 42.96 | 5.92 | -0.17 | 6.09 | 0.22 | ||
| MOG.A | MOOG INC | $410.13 | 133,000 | -48.05% | 397.95 | 407.55 | 381.64 | 344.86 | 299.65 | 57.79 | 65.00 | 60.65 | 57.95 | 46.60 | 4.27 | 5.70 | -1.42 | 0.99 | ||
| GD | GENERAL DYNAMICS CORP | $386.75 | 1,499,000 | -10.93% | 372.53 | 369.31 | 355.16 | 349.98 | 348.32 | 69.96 | 77.56 | 66.67 | 76.58 | 49.07 | 6.67 | 5.96 | 0.72 | 0.54 | ||
| HXL | HEXCEL CORP | $110.28 | 646,000 | -55.14% | 105.05 | 102.11 | 96.02 | 91.05 | 83.84 | 71.14 | 86.98 | 86.08 | 79.35 | 82.79 | 3.54 | 2.80 | 0.74 | 1.08 | ||
| RTX | RTX CORP | $212.79 | 5,876,000 | -41.22% | 197.85 | 196.14 | 186.31 | 189.47 | 186.53 | 74.02 | 69.34 | 51.85 | 70.82 | 38.48 | 4.60 | 3.52 | 1.08 | 0.57 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.71 | 69,000 | 3.92% | 4.72 | 5.00 | 4.85 | 4.39 | 3.82 | 46.35 | 28.24 | 23.29 | 37.60 | 28.09 | -0.09 | -0.02 | -0.07 | 0.76 | ||
| HWM | HOWMET AEROSPACE INC | $289.26 | 1,689,000 | -31.87% | 277.90 | 274.63 | 267.53 | 256.86 | 233.99 | 66.09 | 91.08 | 86.72 | 97.68 | 82.44 | 4.47 | 3.39 | 1.08 | 1.13 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.95 | 81,000 | -5.81% | 13.75 | 13.54 | 11.29 | 10.19 | 9.09 | 51.85 | 21.97 | 38.98 | 2.29 | 3.71 | 0.62 | 0.87 | -0.24 | 0.96 | ||
| WWD | WOODWARD INC | $419.00 | 425,000 | -37.50% | 401.70 | 408.70 | 389.83 | 381.52 | 344.80 | 59.49 | 70.50 | 55.36 | 72.00 | 54.27 | 2.50 | 2.78 | -0.28 | 1.01 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $300.21 | 1,018,000 | -49.83% | 287.53 | 290.58 | 299.53 | 321.65 | 316.31 | 56.35 | 70.69 | 47.61 | 84.82 | 51.48 | -2.79 | -4.46 | 1.67 | 0.41 | ||
| RGR | STURM RUGER & CO INC | $38.23 | 72,000 | -29.41% | 38.26 | 38.19 | 38.83 | 39.69 | 38.26 | 47.60 | 39.06 | 48.77 | 56.36 | 68.24 | -0.18 | -0.23 | 0.05 | 0.51 | ||
| TXT | TEXTRON INC | $95.53 | 841,000 | -46.64% | 91.15 | 91.28 | 91.04 | 91.07 | 89.45 | 63.79 | 74.03 | 58.52 | 86.84 | 67.66 | 0.51 | 0.04 | 0.47 | 1.01 | ||
| CW | CURTISS WRIGHT CORP | $750.19 | 110,000 | -45.00% | 733.12 | 746.30 | 744.52 | 724.88 | 661.11 | 52.31 | 45.16 | 35.90 | 61.84 | 40.12 | -4.16 | -3.29 | -0.88 | 0.92 | ||
| DRS | LEONARDO DRS INC | $48.10 | 688,000 | -26.02% | 45.08 | 44.38 | 45.19 | 44.75 | 41.36 | 63.38 | 86.49 | 83.43 | 99.46 | 96.91 | 0.48 | -0.01 | 0.49 | 0.94 | ||
| ESLT | ELBIT SYSTEMS LTD | $820.21 | 72,000 | -18.64% | 763.39 | 764.30 | 792.22 | 834.31 | 708.31 | 60.47 | 80.72 | 66.59 | 100.00 | 90.74 | -0.94 | -10.63 | 9.68 | 0.43 | ||
| PKE | PARK AEROSPACE CORP | $34.24 | 251,000 | -22.05% | 33.50 | 35.08 | 34.18 | 32.34 | 27.06 | 50.08 | 31.89 | 31.65 | 42.76 | 38.65 | -0.16 | -0.04 | -0.11 | 0.74 | ||
| BWXT | BWX TECHNOLOGIES INC | $174.52 | 503,000 | -29.85% | 174.78 | 182.60 | 191.89 | 202.36 | 198.12 | 38.92 | 26.40 | 22.26 | 54.61 | 39.28 | -6.26 | -5.90 | -0.36 | 0.88 | ||
| AIR | AAR CORP | $129.05 | 374,000 | -45.56% | 133.31 | 136.48 | 125.43 | 119.01 | 105.73 | 46.09 | 22.55 | 33.74 | 6.12 | 16.70 | 0.84 | 2.46 | -1.62 | 1.11 | ||
| HEI | HEICO CORP | $349.61 | 325,000 | -41.76% | 343.42 | 349.10 | 333.01 | 308.99 | 316.86 | 56.28 | 21.80 | 11.96 | 23.70 | 9.71 | 2.22 | 4.28 | -2.06 | 0.87 | ||
| DCO | DUCOMMUN INC | $177.44 | 164,000 | -53.41% | 171.52 | 175.85 | 162.76 | 148.23 | 125.23 | 58.37 | 47.60 | 39.76 | 48.36 | 35.72 | 2.75 | 3.27 | -0.52 | 0.92 | ||
| MRCY | MERCURY SYSTEMS INC | $103.27 | 409,000 | -48.68% | 99.55 | 108.01 | 107.07 | 94.15 | 87.33 | 47.65 | 30.80 | 23.24 | 42.74 | 27.06 | -2.45 | -1.69 | -0.76 | 0.96 | ||
| EMBJ | EMBRAER SA | $64.93 | 982,000 | -28.22% | 65.06 | 64.78 | 60.70 | 61.80 | 64.34 | 54.56 | 58.98 | 62.13 | 20.78 | 26.93 | 1.16 | 1.31 | -0.15 | 1.28 | ||
| NOC | NORTHROP GRUMMAN CORP | $542.24 | 655,000 | -39.58% | 527.32 | 528.06 | 536.31 | 598.97 | 608.49 | 55.08 | 74.24 | 62.55 | 69.16 | 45.10 | -2.24 | -4.03 | 1.78 | 0.21 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.04 | 35,300 | -46.92% | 10.05 | 9.83 | 10.70 | 11.62 | 10.88 | 48.32 | 67.41 | 68.49 | 86.07 | 87.81 | -0.11 | -0.22 | 0.11 | 0.48 | ||
| TDG | TRANSDIGM GROUP INC | $1,236.71 | 265,000 | 6.85% | 1,218.35 | 1,269.02 | 1,254.16 | 1,231.13 | 1,281.09 | 46.30 | 13.78 | 8.45 | 22.87 | 10.03 | -17.77 | -9.87 | -7.90 | 0.98 | ||
| AVEX | AEVEX CORP | $14.29 | 1,018,000 | -50.07% | 15.30 | 16.83 | 21.69 | N/A | N/A | 40.87 | 20.09 | 17.86 | 40.39 | 33.82 | -1.95 | -2.04 | 0.09 | 2.02 | ||
| GE | GE AEROSPACE | $353.73 | 2,956,000 | -22.64% | 348.80 | 358.84 | 338.13 | 318.65 | 313.60 | 52.99 | 26.70 | 17.43 | 23.74 | 10.44 | 0.63 | 3.52 | -2.89 | 1.09 | ||
| LOAR | LOAR HOLDINGS INC | $70.89 | 426,000 | 16.39% | 70.51 | 74.16 | 68.81 | 65.45 | 68.29 | 48.18 | 26.17 | 24.64 | 12.73 | 9.14 | -0.09 | 0.69 | -0.78 | 1.42 | ||
| CAE | CAE INC | $25.18 | 381,000 | -43.05% | 24.70 | 25.17 | 25.29 | 26.13 | 27.80 | 51.00 | 30.11 | 23.59 | 36.51 | 16.39 | -0.20 | -0.18 | -0.02 | 1.17 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.14 | 286,000 | 10.00% | 18.73 | 18.51 | 17.68 | 20.86 | 18.05 | 57.09 | 73.06 | 73.79 | 73.52 | 79.91 | 0.34 | 0.22 | 0.12 | 0.83 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.10 | 113,000 | 576.65% | 12.44 | 12.92 | 12.30 | 12.21 | 13.40 | 35.60 | 4.57 | 9.47 | 0.10 | 2.76 | -0.20 | 0.05 | -0.25 | 0.75 | ||
| SARO | STANDARDAERO INC | $28.70 | 2,164,000 | -51.39% | 27.41 | 28.30 | 27.21 | 26.80 | 27.82 | 57.81 | 42.24 | 30.48 | 46.55 | 29.47 | 0.09 | 0.13 | -0.04 | 1.16 | ||
| VSEC | VSE CORP | $195.42 | 359,000 | -5.77% | 200.22 | 211.36 | 196.37 | 195.29 | 190.85 | 43.52 | 16.90 | 19.04 | 8.39 | 9.49 | -1.94 | 1.02 | -2.97 | 1.32 | ||
| ARXS | ARXIS INC | $42.40 | 312,000 | -8.50% | 42.21 | 43.34 | 41.47 | N/A | N/A | 49.48 | 44.54 | 46.00 | 42.60 | 41.95 | 0.05 | 0.24 | -0.19 | 1.37 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.59 | 325,000 | -53.51% | 277.36 | 281.43 | 295.02 | 341.36 | 346.80 | 52.12 | 63.15 | 42.65 | 87.94 | 55.86 | -4.75 | -6.56 | 1.81 | 0.57 | ||
| CDRE | CADRE HOLDINGS INC | $30.86 | 387,000 | 18.35% | 29.43 | 29.16 | 29.51 | 31.08 | 36.59 | 59.39 | 74.16 | 61.53 | 94.36 | 75.58 | 0.23 | -0.01 | 0.24 | 0.88 | ||
| HONA | HONEYWELL AEROSPACE INC | $204.07 | 2,706,000 | -17.93% | 206.34 | N/A | N/A | N/A | N/A | 44.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| MDA | MDA SPACE LTD | $29.57 | 1,439,000 | 32.63% | 31.39 | 34.94 | 38.11 | N/A | N/A | 35.72 | 10.97 | 13.52 | 13.39 | 15.30 | -2.22 | -1.74 | -0.48 | 2.50 | ||
| POWW | OUTDOOR HOLDING CO | $2.06 | 446,000 | -9.53% | 2.26 | 2.32 | 2.16 | 2.10 | 1.94 | 35.26 | 5.21 | 8.33 | 0.00 | 0.00 | -0.00 | 0.04 | -0.05 | 1.26 | ||
| AXON | AXON ENTERPRISE INC | $502.34 | 707,000 | 24.25% | 521.18 | 547.46 | 478.26 | 459.00 | 519.50 | 47.09 | 4.51 | 5.40 | 2.61 | 2.29 | 5.60 | 17.90 | -12.30 | 1.19 | ||
| BA | BOEING CO | $209.52 | 3,167,000 | -34.62% | 212.08 | 217.54 | 219.74 | 218.66 | 218.40 | 41.27 | 15.72 | 11.09 | 21.59 | 13.60 | -3.45 | -2.18 | -1.27 | 1.14 | ||
| TATT | TAT TECHNOLOGIES LTD | $41.83 | 119,000 | -65.00% | 41.49 | 43.75 | 42.08 | 43.11 | 44.12 | 47.03 | 33.16 | 27.07 | 38.63 | 26.90 | -0.62 | -0.28 | -0.34 | 0.65 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.01 | 939,000 | -32.35% | 18.04 | 20.00 | N/A | N/A | N/A | 43.07 | 21.33 | 17.71 | 36.77 | 27.84 | N/A | N/A | N/A | 2.14 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.35 | 2,782,000 | -41.91% | 47.88 | 49.13 | 53.44 | 63.67 | 76.47 | 42.89 | 25.56 | 21.46 | 62.73 | 50.85 | -1.83 | -2.08 | 0.25 | 1.24 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.40 | 43,000 | -32.39% | 122.45 | 123.35 | 128.33 | 133.60 | 122.78 | 48.85 | 44.95 | 32.86 | 79.99 | 64.55 | -1.62 | -1.99 | 0.37 | 0.61 | ||
| KRMN | KARMAN HOLDINGS INC | $47.44 | 2,794,000 | 10.13% | 46.97 | 48.96 | 52.82 | 68.88 | 75.34 | 45.55 | 35.04 | 26.93 | 67.39 | 50.40 | -1.53 | -1.86 | 0.33 | 1.61 | ||
| RKLB | ROCKET LAB CORP | $63.91 | 18,547,000 | 31.61% | 70.52 | 80.67 | 103.18 | 89.52 | 77.80 | 31.31 | 9.46 | 10.21 | 25.45 | 23.41 | -9.52 | -8.90 | -0.62 | 2.11 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.59 | 251,000 | 81.88% | 5.52 | 5.70 | 5.98 | 6.44 | 6.45 | 46.16 | 19.79 | 15.97 | 22.13 | 15.20 | -0.16 | -0.16 | -0.00 | 1.20 | ||
| AVAV | AEROVIRONMENT INC | $149.51 | 1,107,000 | -32.83% | 146.80 | 153.17 | 165.78 | 181.00 | 242.18 | 46.38 | 27.62 | 21.58 | 58.08 | 43.34 | -4.89 | -6.14 | 1.25 | 1.11 | ||
| SPAI | SAFE PRO GROUP INC | $3.64 | 94,000 | -3.09% | 3.78 | 3.91 | 4.50 | 4.44 | 4.83 | 36.08 | 13.68 | 17.75 | 55.74 | 63.80 | -0.23 | -0.24 | 0.01 | 1.51 | ||
| DPC | DPC HOLDINGS LTD | $49.91 | 1,336,000 | 61.94% | 47.04 | 47.72 | N/A | N/A | N/A | 62.35 | 67.47 | 54.69 | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| SIDU | SIDUS SPACE INC | $1.85 | 2,710,000 | -29.34% | 1.95 | 2.24 | 3.31 | 3.21 | 2.55 | 33.60 | 19.29 | 18.55 | 74.94 | 69.16 | -0.38 | -0.41 | 0.03 | 1.83 | ||
| BETA | BETA TECHNOLOGIES INC | $18.21 | 943,000 | -18.57% | 18.37 | 17.82 | 17.10 | 16.92 | N/A | 53.30 | 49.54 | 62.18 | 31.70 | 49.52 | 0.47 | 0.42 | 0.06 | 2.83 | ||
| PL | PLANET LABS PBC | $20.47 | 13,184,000 | 131.95% | 23.17 | 26.33 | 33.30 | 33.12 | 25.72 | 27.99 | 8.65 | 11.39 | 14.36 | 18.67 | -3.03 | -2.86 | -0.18 | 1.85 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $2.96 | 499,000 | -55.88% | 3.72 | 4.00 | 4.77 | 5.62 | 7.96 | 30.91 | 6.91 | 14.17 | 7.50 | 23.48 | -0.43 | -0.36 | -0.07 | 0.20 | ||
| YSS | YORK SPACE SYSTEMS INC | $17.06 | 610,000 | -28.24% | 18.39 | 20.82 | 25.85 | 27.11 | N/A | 32.62 | 7.31 | 7.23 | 11.61 | 13.90 | -2.73 | -2.63 | -0.10 | 2.50 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.49 | 4,591,000 | -11.95% | 2.60 | 2.67 | 3.35 | 2.99 | 3.19 | 42.03 | 37.70 | 43.44 | 53.47 | 68.99 | -0.21 | -0.24 | 0.03 | 2.10 | ||
| SATL | SATELLOGIC INC | $3.59 | 3,113,000 | 14.41% | 3.86 | 4.47 | 6.51 | 6.11 | 4.38 | 32.12 | 11.56 | 12.27 | 61.07 | 53.56 | -0.72 | -0.75 | 0.02 | 1.26 | ||
| MNTS | MOMENTUS INC | $4.71 | 700,000 | 35.40% | 5.09 | 5.77 | 8.95 | 6.80 | 9.64 | 35.40 | 10.03 | 11.54 | 10.06 | 13.27 | -1.14 | -1.18 | 0.03 | 2.18 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $115.07 | 53,998,000 | -27.32% | 125.76 | 141.05 | N/A | N/A | N/A | 61.11 | 7.27 | 5.57 | N/A | N/A | N/A | N/A | N/A | 3.90 | ||
| RDW | REDWIRE CORP | $8.69 | 11,938,000 | -20.89% | 9.06 | 10.08 | 13.97 | 11.77 | 10.05 | 36.39 | 24.76 | 24.08 | 71.02 | 63.78 | -1.31 | -1.38 | 0.07 | 2.12 | ||
| LUNR | INTUITIVE MACHINES INC | $12.92 | 6,760,000 | 20.95% | 14.11 | 16.49 | 25.28 | 23.92 | 19.14 | 27.92 | 11.19 | 14.69 | 39.10 | 41.53 | -3.05 | -3.23 | 0.17 | 0.92 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.51 | 23,400 | -48.00% | 1.81 | 1.96 | 3.12 | 2.82 | 2.83 | 26.14 | 1.60 | 1.99 | 0.00 | 0.90 | -0.40 | -0.41 | 0.00 | 1.32 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | 822,000 | -31.61% | 1.74 | 1.80 | 2.14 | 1.99 | 2.02 | 45.55 | 63.76 | 65.17 | 77.39 | 83.82 | -0.08 | -0.12 | 0.03 | 1.29 | ||
| HAWK | HAWKEYE 360 INC | $19.38 | 654,000 | -40.38% | 19.09 | 19.72 | 24.37 | N/A | N/A | 43.02 | 58.46 | 42.39 | 91.85 | 83.00 | -1.53 | -1.95 | 0.42 | 1.49 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.33 | 866,000 | 199.65% | 2.51 | 2.58 | 2.61 | 2.79 | 3.19 | 39.62 | 7.75 | 12.92 | 5.32 | 13.01 | -0.05 | -0.02 | -0.04 | 0.36 | ||
| DPRO | DRAGANFLY INC | $4.22 | 488,000 | -18.26% | 4.41 | 4.72 | 5.56 | 5.65 | 6.96 | 35.24 | 22.88 | 24.07 | 61.76 | 59.05 | -0.36 | -0.36 | -0.00 | 1.25 | ||
| FJET | STARFIGHTERS SPACE INC | $3.43 | 614,000 | -30.31% | 4.02 | 4.46 | 5.62 | 5.91 | N/A | 33.24 | 10.07 | 13.41 | 17.78 | 27.69 | -0.56 | -0.52 | -0.04 | 3.36 | ||
| EH | EHANG HOLDINGS LTD | $4.90 | 594,000 | 10.61% | 5.25 | 5.64 | 7.33 | 9.02 | 11.78 | 29.20 | 7.85 | 11.42 | 27.61 | 35.52 | -0.63 | -0.68 | 0.05 | 1.72 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.77 | 62,000 | -42.59% | 0.83 | 0.98 | 1.35 | 2.70 | 6.58 | 25.58 | 5.49 | 10.06 | 55.39 | 58.86 | -0.19 | -0.20 | 0.01 | 0.97 | ||
| ASTC | ASTROTECH CORP | $7.20 | 45,400 | -72.65% | 7.78 | 9.00 | 14.34 | 8.68 | 6.11 | 38.34 | 8.56 | 7.87 | 8.53 | 6.93 | -1.99 | -2.06 | 0.07 | 0.46 | ||
| FLY | FIREFLY AEROSPACE INC | $19.69 | 2,579,000 | -9.76% | 20.45 | 23.73 | 32.86 | 31.95 | 27.83 | 33.43 | 18.96 | 19.25 | 50.15 | 44.81 | -3.41 | -3.55 | 0.14 | 3.15 | ||
| ACHR | ARCHER AVIATION INC | $4.77 | 32,851,000 | 8.22% | 4.88 | 4.88 | 5.49 | 5.69 | 7.18 | 44.44 | 55.04 | 66.64 | 70.35 | 84.10 | -0.11 | -0.18 | 0.06 | 2.10 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.54 | 1,665,000 | 220.19% | 3.47 | 4.71 | 5.36 | 6.68 | 12.06 | 33.57 | 7.85 | 6.52 | 22.12 | 14.92 | -0.71 | -0.62 | -0.09 | 1.18 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.80 | 349,000 | 33.72% | 6.76 | 6.90 | 7.39 | 8.07 | 9.92 | 45.88 | 52.30 | 48.55 | 90.17 | 93.82 | -0.18 | -0.25 | 0.07 | 2.79 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.18 | 71,000 | 7.58% | 10.09 | 10.03 | 9.55 | 9.75 | 9.56 | 55.29 | 66.35 | 66.24 | 52.96 | 54.20 | 0.17 | 0.17 | 0.01 | 0.34 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.38 | 2,268,000 | 26.28% | 1.55 | 1.66 | 2.08 | 2.49 | 3.78 | 30.64 | 19.39 | 28.84 | 56.92 | 74.07 | -0.16 | -0.17 | 0.01 | 1.40 | ||
| EVEX | EVE HOLDING INC | $2.29 | 748,000 | -35.85% | 2.35 | 2.43 | 2.75 | 2.77 | 3.46 | 40.24 | 39.52 | 44.13 | 63.62 | 68.06 | -0.11 | -0.12 | 0.01 | 0.91 | ||
| MRLN | MERLIN INC | $3.47 | 947,000 | -64.14% | 3.73 | 4.30 | 5.93 | 8.00 | 9.39 | 31.42 | 7.91 | 7.12 | 42.55 | 31.12 | -0.79 | -0.81 | 0.02 | 0.31 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $25.24 | 780,000 | -15.68% | 26.69 | 29.51 | 36.35 | 31.99 | 30.01 | 35.95 | 18.63 | 19.50 | 34.14 | 35.35 | -2.84 | -2.65 | -0.19 | 2.99 | ||
| DUKR | DUKE ROBOTICS CORP | $5.45 | 15,200 | -44.32% | 5.37 | 5.37 | N/A | N/A | N/A | 45.42 | 65.88 | 64.17 | 93.38 | 93.48 | -0.22 | -0.28 | 0.06 | 1.83 | ||
| GPUS | HYPERSCALE DATA INC | $0.13 | 20,031,000 | 23.63% | 0.13 | 0.14 | 0.17 | 0.16 | 0.23 | 41.77 | 24.74 | 21.55 | 66.66 | 62.11 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| FACT | FACT II ACQUISITION CORP | $10.65 | 91,500 | 3,288.89% | 10.64 | 10.63 | 10.64 | 10.58 | 10.50 | 52.87 | 99.21 | 99.17 | 97.56 | 97.15 | 0.00 | 0.00 | 0.00 | 0.27 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.49 | 441,000 | 126.15% | 0.51 | 0.50 | 0.56 | 0.71 | 1.00 | 42.10 | 33.79 | 44.79 | 42.91 | 71.20 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| VTSI | VIRTRA INC | $3.18 | 45,500 | -13.66% | 3.06 | 3.09 | 3.27 | 3.78 | 4.37 | 50.44 | 58.89 | 43.51 | 90.39 | 83.83 | -0.07 | -0.10 | 0.03 | 0.71 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.72 | 4,300 | -83.65% | 2.67 | 2.83 | 2.93 | 3.07 | 3.11 | 38.60 | 15.45 | 9.57 | 31.20 | 17.94 | -0.10 | -0.09 | -0.01 | 0.50 |