| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.89 | 1.71% | -0.80% | -3.31% | -2.04% | 30.96% | 84.28% | 15.34% | -36.48% | -50.08% | $17.56 | $7.73 | 15.21% | 92.63% | 0.80 | 437,000 | 8.44% |
| ATRO | ASTRONICS CORP | $70.24 | 0.56% | 4.45% | -18.00% | -4.32% | -10.47% | 104.13% | 245.33% | 305.31% | 144.26% | $99.89 | $27.27 | 29.68% | 157.57% | 1.23 | 397,000 | 16.76% |
| VVX | V2X INC | $87.31 | 4.48% | 14.66% | 22.92% | 37.54% | 26.92% | 78.22% | 73.92% | 97.53% | 180.92% | $91.80 | $46.27 | 4.89% | 88.70% | 0.77 | 701,000 | -81.92% |
| SIF | SIFCO INDUSTRIES INC | $26.15 | 0.62% | 13.65% | 19.46% | 63.95% | 314.42% | 420.92% | 984.16% | 141.68% | 218.51% | $27.40 | $4.45 | 4.56% | 487.64% | 0.46 | 132,000 | 12.82% |
| LMT | LOCKHEED MARTIN CORP | $580.00 | -0.45% | 13.83% | 15.52% | 12.98% | -2.51% | 37.66% | 29.28% | 54.78% | 128.20% | $692.00 | $412.55 | 16.18% | 40.59% | 0.22 | 894,000 | -42.17% |
| MOG.A | MOOG INC | $417.42 | 1.78% | 5.42% | -1.98% | 35.60% | 45.12% | 122.60% | 276.80% | 421.64% | 649.95% | $430.52 | $185.62 | 3.04% | 124.88% | 0.99 | 211,000 | 58.65% |
| GD | GENERAL DYNAMICS CORP | $389.14 | 0.62% | 5.00% | 11.80% | 24.51% | 6.14% | 24.29% | 77.03% | 100.54% | 165.39% | $392.57 | $306.03 | 0.87% | 27.16% | 0.54 | 876,000 | -41.56% |
| HXL | HEXCEL CORP | $109.72 | -0.51% | 3.77% | 10.95% | 18.87% | 34.51% | 77.40% | 56.97% | 86.76% | 151.48% | $111.74 | $58.20 | 1.80% | 88.52% | 1.08 | 1,131,000 | 75.08% |
| HWM | HOWMET AEROSPACE INC | $287.94 | -0.46% | 5.87% | 7.21% | 19.13% | 33.60% | 53.02% | 473.81% | 779.74% | 793.67% | $295.28 | $169.45 | 2.49% | 69.93% | 1.13 | 2,150,000 | 27.29% |
| RTX | RTX CORP | $218.42 | 2.65% | 12.33% | 16.60% | 25.98% | 8.52% | 39.95% | 156.45% | 147.59% | 102.82% | $220.39 | $150.61 | 0.89% | 45.02% | 0.57 | 8,192,000 | 39.41% |
| CVU | CPI AEROSTRUCTURES INC | $4.78 | 1.49% | 9.38% | -9.81% | 30.60% | 14.35% | 43.11% | 24.48% | 44.41% | -27.58% | $5.63 | $2.02 | 15.10% | 136.63% | 0.76 | 90,000 | 30.43% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.60 | -2.70% | -7.28% | -6.53% | 33.05% | 45.66% | 30.17% | 43.02% | -53.57% | N/A | $14.97 | $6.26 | 15.83% | 101.31% | 0.96 | 120,000 | 48.15% |
| WWD | WOODWARD INC | $419.76 | 0.18% | 7.42% | -0.84% | 14.49% | 27.42% | 62.38% | 250.88% | 249.74% | 617.29% | $450.92 | $233.31 | 6.91% | 79.92% | 1.01 | 484,000 | 13.88% |
| LHX | L3HARRIS TECHNOLOGIES INC | $303.48 | 1.09% | 8.17% | 4.87% | -5.30% | -15.83% | 12.62% | 59.93% | 33.06% | 252.76% | $379.23 | $267.25 | 19.97% | 13.56% | 0.41 | 1,197,000 | 17.58% |
| RGR | STURM RUGER & CO INC | $38.91 | 1.78% | 1.89% | 2.69% | -9.51% | 2.50% | 11.55% | -27.47% | -48.18% | -44.19% | $48.18 | $28.33 | 19.24% | 37.35% | 0.51 | 84,000 | 16.67% |
| TXT | TEXTRON INC | $96.13 | 0.63% | 5.88% | 6.63% | 8.65% | 2.02% | 22.37% | 25.63% | 40.01% | 144.79% | $101.57 | $75.80 | 5.36% | 26.82% | 1.01 | 2,005,000 | 138.41% |
| DRS | LEONARDO DRS INC | $48.45 | 0.73% | 9.10% | 18.32% | 18.98% | 14.92% | 0.77% | 193.64% | N/A | N/A | $50.59 | $32.43 | 4.23% | 49.40% | 0.94 | 672,000 | -2.33% |
| PKE | PARK AEROSPACE CORP | $36.08 | 5.37% | 10.47% | -3.84% | 6.37% | 51.79% | 102.36% | 151.08% | 144.94% | 114.12% | $39.86 | $17.25 | 9.48% | 109.16% | 0.74 | 293,000 | 16.73% |
| ESLT | ELBIT SYSTEMS LTD | $812.86 | -0.90% | 7.68% | 10.95% | -0.83% | 11.37% | 79.78% | 300.66% | 512.51% | 717.60% | $1.02k | $432.85 | 20.00% | 87.79% | 0.43 | 66,000 | -8.33% |
| CW | CURTISS WRIGHT CORP | $743.83 | -0.85% | 4.91% | 0.87% | 3.72% | 12.67% | 51.61% | 287.67% | 537.28% | 757.84% | $808.16 | $464.91 | 7.96% | 59.99% | 0.92 | 174,000 | 58.18% |
| BWXT | BWX TECHNOLOGIES INC | $176.53 | 1.15% | 4.11% | -6.72% | -20.51% | -16.89% | 17.82% | 158.20% | 207.76% | 382.98% | $241.82 | $143.07 | 27.00% | 23.39% | 0.88 | 631,000 | 25.45% |
| HEI | HEICO CORP | $357.15 | 2.16% | 4.91% | 1.91% | 34.21% | 5.49% | 10.26% | 102.28% | 162.94% | 900.81% | $369.48 | $256.11 | 3.34% | 39.45% | 0.87 | 326,000 | 0.31% |
| AIR | AAR CORP | $136.92 | 6.10% | 0.91% | -3.48% | 24.25% | 29.82% | 78.28% | 135.22% | 280.65% | 458.63% | $146.75 | $71.43 | 6.70% | 91.68% | 1.11 | 453,000 | 21.12% |
| DCO | DUCOMMUN INC | $183.61 | 3.48% | 8.86% | -0.44% | 29.82% | 64.98% | 102.44% | 278.27% | 245.91% | 800.05% | $196.63 | $84.76 | 6.62% | 116.62% | 0.92 | 173,000 | 5.49% |
| MRCY | MERCURY SYSTEMS INC | $103.80 | 0.51% | 9.57% | -5.82% | 34.70% | 2.73% | 96.74% | 184.38% | 58.35% | 300.15% | $128.45 | $50.13 | 19.19% | 107.06% | 0.96 | 440,000 | 7.58% |
| EMBJ | EMBRAER SA | $67.99 | 4.71% | 3.12% | 9.40% | 7.78% | -14.90% | 43.47% | 344.09% | 368.57% | 217.41% | $80.75 | $47.71 | 15.80% | 42.51% | 1.28 | 1,683,000 | 71.38% |
| NOC | NORTHROP GRUMMAN CORP | $547.58 | 0.98% | 4.51% | 10.39% | -4.82% | -19.32% | -3.70% | 22.97% | 51.18% | 151.40% | $774.00 | $479.02 | 29.25% | 14.31% | 0.21 | 680,000 | 3.82% |
| CODA | CODA OCTOPUS GROUP INC | $10.04 | 0.00% | 0.40% | 5.13% | -10.52% | -0.89% | 31.24% | 12.56% | 11.18% | N/A | $17.28 | $7.01 | 41.90% | 43.22% | 0.48 | 74,000 | 109.63% |
| TDG | TRANSDIGM GROUP INC | $1,286.27 | 4.01% | 6.77% | -2.81% | 11.04% | -9.87% | -19.93% | 44.10% | 98.34% | 362.44% | $1.62k | $1.12k | 20.79% | 14.48% | 0.98 | 286,000 | 7.92% |
| AVEX | AEVEX CORP | $15.11 | 5.74% | 13.44% | -15.77% | -55.49% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 64.31% | 15.61% | 2.01 | 626,000 | -38.51% |
| GE | GE AEROSPACE | $361.61 | 2.23% | 5.95% | -3.24% | 27.08% | 21.56% | 33.63% | 213.30% | 245.58% | 44.51% | $382.97 | $261.71 | 5.58% | 38.17% | 1.09 | 2,894,000 | -2.10% |
| LOAR | LOAR HOLDINGS INC | $71.73 | 1.18% | 2.57% | -10.06% | 23.33% | 1.37% | -1.16% | N/A | N/A | N/A | $83.43 | $53.16 | 14.02% | 34.93% | 1.42 | 346,000 | -18.78% |
| SARO | STANDARDAERO INC | $29.53 | 2.89% | 10.81% | 3.11% | 20.58% | -10.84% | 4.75% | N/A | N/A | N/A | $34.48 | $23.84 | 14.36% | 23.87% | 1.16 | 4,645,000 | 114.65% |
| CAE | CAE INC | $25.80 | 2.46% | 5.01% | 2.38% | 0.66% | -23.94% | -9.25% | 17.81% | -16.10% | 97.55% | $34.24 | $22.76 | 24.65% | 13.36% | 1.17 | 377,000 | -1.05% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.28 | 0.73% | 4.05% | 6.76% | -8.06% | -9.40% | 25.93% | 145.29% | 175.04% | 606.23% | $30.94 | $8.13 | 37.69% | 137.15% | 0.83 | 213,000 | -25.52% |
| VSEC | VSE CORP | $200.93 | 2.82% | 3.25% | -10.39% | 11.66% | -4.99% | 44.76% | 285.22% | 283.67% | 466.08% | $240.56 | $139.55 | 16.47% | 43.98% | 1.32 | 241,000 | -32.87% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.47 | 3.29% | -6.18% | -15.45% | 6.55% | -23.36% | -7.99% | 239.60% | N/A | N/A | $17.76 | $9.74 | 35.44% | 17.71% | 0.75 | 32,800 | -70.97% |
| ARXS | ARXIS INC | $43.58 | 2.78% | 4.33% | -5.26% | 23.70% | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 10.48% | 31.46% | 1.37 | 504,000 | 61.54% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $288.25 | 0.23% | 6.74% | 3.92% | -19.57% | -31.82% | 9.81% | 25.01% | 41.00% | 68.06% | $460.00 | $256.45 | 37.34% | 12.40% | 0.57 | 372,000 | 14.46% |
| CDRE | CADRE HOLDINGS INC | $32.81 | 6.32% | 12.48% | 19.92% | 11.56% | -21.66% | -2.53% | 41.06% | N/A | N/A | $48.76 | $25.73 | 32.71% | 27.52% | 0.88 | 472,000 | 21.96% |
| MDA | MDA SPACE LTD | $29.97 | 1.35% | -0.10% | -21.30% | -3.42% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 39.30% | 29.01% | 2.49 | 889,000 | -38.22% |
| POWW | OUTDOOR HOLDING CO | $2.15 | 4.37% | -4.87% | -8.90% | 5.39% | 28.74% | 85.34% | 1.42% | -69.50% | N/A | $2.60 | $1.10 | 17.31% | 95.45% | 1.26 | 694,000 | 55.61% |
| HONA | HONEYWELL AEROSPACE INC | $210.83 | 3.31% | 4.13% | -4.25% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $192.03 | 20.92% | 9.79% | 0.91 | 1,850,000 | -31.63% |
| AXON | AXON ENTERPRISE INC | $525.48 | 4.61% | -0.38% | 2.91% | 30.52% | -13.89% | -28.63% | 188.58% | 191.06% | 1,725.85% | $885.92 | $339.23 | 40.69% | 54.91% | 1.19 | 750,000 | 6.08% |
| BA | BOEING CO | $211.50 | 0.95% | 0.96% | -1.49% | -8.57% | -13.52% | -10.54% | -9.52% | -4.85% | 55.56% | $254.35 | $176.77 | 16.85% | 19.65% | 1.14 | 5,723,000 | 80.71% |
| BETA | BETA TECHNOLOGIES INC | $17.95 | -1.43% | -8.60% | 9.65% | 14.48% | -25.95% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 54.56% | 33.66% | 2.83 | 884,000 | -6.26% |
| TATT | TAT TECHNOLOGIES LTD | $43.14 | 3.13% | 8.42% | -5.17% | 20.27% | -19.59% | 32.13% | 477.51% | 579.37% | 428.42% | $64.50 | $30.36 | 33.12% | 42.12% | 0.65 | 102,000 | -14.29% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.68 | 3.72% | 10.86% | -9.89% | N/A | N/A | N/A | N/A | N/A | N/A | $24.23 | $16.57 | 22.91% | 12.73% | 2.15 | 1,735,000 | 84.77% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $49.45 | 4.44% | 7.64% | 5.32% | -21.71% | -58.11% | -16.69% | 238.70% | 83.22% | 994.03% | $134.00 | $45.58 | 63.10% | 8.49% | 1.24 | 2,751,000 | -1.11% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $125.00 | 0.48% | 3.45% | 0.69% | -14.13% | 0.21% | 29.23% | 63.93% | 31.23% | 36.30% | $149.86 | $91.28 | 16.59% | 36.94% | 0.61 | 83,000 | 93.02% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.75 | 2.86% | 3.42% | 4.17% | -21.98% | -25.81% | -44.23% | 27.78% | N/A | N/A | $10.43 | $4.97 | 44.87% | 15.69% | 1.20 | 137,000 | -45.42% |
| KRMN | KARMAN HOLDINGS INC | $50.57 | 6.60% | 12.68% | 7.37% | -29.72% | -55.38% | 0.56% | N/A | N/A | N/A | $118.38 | $43.68 | 57.28% | 15.77% | 1.61 | 1,838,000 | -34.22% |
| AVAV | AEROVIRONMENT INC | $154.24 | 3.16% | 8.16% | 10.96% | -21.20% | -50.18% | -43.01% | 63.63% | 60.13% | 438.36% | $417.86 | $135.20 | 63.09% | 14.08% | 1.11 | 962,000 | -13.10% |
| SPAI | SAFE PRO GROUP INC | $3.84 | 5.49% | 2.67% | -9.22% | -10.28% | -35.46% | -1.03% | N/A | N/A | N/A | $9.16 | $2.86 | 58.08% | 34.27% | 1.51 | 78,000 | -17.02% |
| RKLB | ROCKET LAB CORP | $66.94 | 4.74% | 1.83% | -31.70% | -18.65% | -23.06% | 48.39% | 894.65% | 539.96% | N/A | $151.00 | $37.57 | 55.67% | 78.17% | 2.11 | 15,577,000 | -16.01% |
| SIDU | SIDUS SPACE INC | $1.85 | 0.00% | 5.71% | -35.54% | -44.78% | -48.90% | 58.12% | -88.43% | N/A | N/A | $6.79 | $0.63 | 72.75% | 194.59% | 1.83 | 4,088,000 | 50.85% |
| DPC | DPC HOLDINGS LTD | $48.65 | -2.52% | 7.97% | -6.01% | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $43.00 | 8.21% | 13.14% | 1.81 | 657,000 | -50.82% |
| PL | PLANET LABS PBC | $21.00 | 2.59% | -5.19% | -32.86% | -40.76% | -25.19% | 230.19% | 538.30% | 112.66% | N/A | $51.75 | $5.87 | 59.42% | 257.75% | 1.85 | 6,781,000 | -48.57% |
| VWAV | VISIONWAVE HOLDINGS INC | $2.58 | -12.84% | -33.16% | -44.16% | -59.31% | -75.17% | -76.67% | -75.73% | N/A | N/A | $15.80 | $2.50 | 83.67% | 3.20% | 0.20 | 712,000 | 42.69% |
| YSS | YORK SPACE SYSTEMS INC | $18.87 | 10.61% | 8.32% | -21.73% | -42.08% | -43.86% | N/A | N/A | N/A | N/A | $44.54 | $16.53 | 57.63% | 14.16% | 2.49 | 692,000 | 13.44% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.53 | 1.61% | -1.17% | -13.95% | -0.39% | -19.68% | -35.46% | -96.63% | -99.58% | N/A | $8.90 | $2.13 | 71.57% | 18.78% | 2.10 | 4,862,000 | 5.90% |
| SATL | SATELLOGIC INC | $3.54 | -1.39% | -0.84% | -37.23% | -43.50% | -35.64% | -0.28% | 90.32% | -63.99% | N/A | $12.00 | $1.26 | 70.50% | 182.07% | 1.26 | 4,343,000 | 39.51% |
| MNTS | MOMENTUS INC | $4.79 | 1.70% | -0.62% | -34.38% | -23.73% | -38.98% | -77.06% | -99.91% | -100.00% | N/A | $43.55 | $3.12 | 89.00% | 53.53% | 2.18 | 822,000 | 17.43% |
| RDW | REDWIRE CORP | $8.83 | 1.61% | 2.67% | -24.47% | -5.36% | -37.82% | -42.92% | 174.22% | -11.79% | N/A | $26.62 | $4.87 | 66.83% | 81.31% | 2.12 | 11,069,000 | -7.28% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $113.50 | -1.36% | -5.30% | -30.87% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $108.66 | 49.70% | 4.45% | 3.90 | 63,389,000 | 17.39% |
| LUNR | INTUITIVE MACHINES INC | $13.31 | 3.02% | -3.76% | -36.53% | -49.20% | -34.40% | 3.74% | 63.51% | N/A | N/A | $46.75 | $7.78 | 71.53% | 71.08% | 0.92 | 7,230,000 | 6.95% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.85 | 3.93% | 11.78% | -6.09% | -12.32% | -18.86% | 12.12% | -82.29% | N/A | N/A | $4.18 | $1.16 | 55.74% | 59.48% | 1.29 | 803,000 | -2.31% |
| DFSC | DEFSEC TECHNOLOGIES INC | $1.31 | -13.25% | -26.40% | -38.06% | -47.81% | -32.82% | -67.33% | -99.69% | N/A | N/A | $6.00 | $1.21 | 78.17% | 8.26% | 1.32 | 134,000 | 472.65% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.55 | 9.44% | 4.51% | 9.44% | -13.27% | -19.05% | -61.94% | N/A | N/A | N/A | $7.18 | $2.25 | 64.48% | 13.59% | 0.36 | 426,000 | -50.81% |
| DPRO | DRAGANFLY INC | $4.40 | 4.27% | 3.53% | -14.40% | -22.54% | -48.36% | -16.03% | -83.40% | -95.19% | N/A | $14.40 | $3.85 | 69.44% | 14.29% | 1.25 | 500,000 | 2.46% |
| FJET | STARFIGHTERS SPACE INC | $3.65 | 6.41% | -1.08% | -35.17% | -40.07% | -61.50% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 88.41% | 7.67% | 3.35 | 632,000 | 2.93% |
| HAWK | HAWKEYE 360 INC | $19.78 | 2.06% | 13.42% | -8.85% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $17.08 | 44.52% | 15.81% | 1.49 | 470,000 | -28.13% |
| EH | EHANG HOLDINGS LTD | $5.25 | 7.14% | 0.57% | -17.06% | -47.71% | -60.44% | -72.30% | -71.64% | -77.54% | N/A | $20.20 | $4.89 | 74.01% | 7.47% | 1.72 | 924,000 | 55.56% |
| KITT | NAUTICUS ROBOTICS INC | $0.80 | 3.77% | -6.66% | -34.51% | -72.92% | -92.66% | -98.87% | -99.98% | -100.00% | N/A | $82.80 | $0.76 | 99.04% | 5.83% | 0.97 | 84,000 | 35.48% |
| ASTC | ASTROTECH CORP | $7.58 | 5.28% | -0.26% | -37.77% | 117.82% | 106.99% | 38.07% | -38.40% | -76.16% | -97.18% | $68.85 | $1.92 | 88.99% | 295.82% | 0.46 | 47,000 | 3.52% |
| ACHR | ARCHER AVIATION INC | $4.95 | 3.77% | -6.78% | 5.77% | -16.10% | -38.81% | -54.12% | 8.55% | -49.90% | N/A | $14.62 | $4.31 | 66.14% | 14.85% | 2.10 | 29,961,000 | -8.80% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.13 | 16.67% | 29.87% | -33.81% | -31.28% | -72.94% | -82.41% | 6.72% | -81.86% | 72.08% | $30.62 | $3.17 | 86.51% | 30.49% | 1.18 | 1,449,000 | -12.97% |
| FLY | FIREFLY AEROSPACE INC | $19.88 | 0.96% | 1.07% | -31.57% | -42.39% | -32.27% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 73.06% | 24.25% | 3.15 | 2,621,000 | 1.63% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.09 | 4.26% | 4.57% | 3.35% | -13.75% | -39.40% | -67.57% | N/A | N/A | N/A | $25.90 | $5.71 | 72.63% | 24.17% | 2.78 | 281,000 | -19.48% |
| EVTL | VERTICAL AEROSPACE LTD | $1.42 | 2.90% | -11.25% | -18.39% | -40.34% | -73.46% | -79.09% | -91.74% | -98.56% | N/A | $7.33 | $1.34 | 80.62% | 5.97% | 1.40 | 2,488,000 | 9.70% |
| SKYH | SKY HARBOUR GROUP CORP | $10.46 | 2.75% | 2.65% | 7.28% | -0.76% | 12.35% | 4.50% | 145.54% | 3.87% | N/A | $11.17 | $8.22 | 6.36% | 27.25% | 0.34 | 137,000 | 92.96% |
| EVEX | EVE HOLDING INC | $2.47 | 7.86% | 2.07% | 1.23% | -13.94% | -40.77% | -63.13% | -72.71% | -75.37% | N/A | $6.89 | $2.10 | 64.15% | 17.62% | 0.91 | 826,000 | 10.43% |
| MRLN | MERLIN INC | $3.74 | 7.78% | 4.47% | -23.67% | -67.19% | -64.92% | -63.83% | N/A | N/A | N/A | $17.00 | $3.27 | 78.00% | 14.37% | 0.31 | 912,000 | -3.70% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.25 | 4.00% | 5.17% | -13.02% | -3.60% | -25.15% | -35.68% | N/A | N/A | N/A | $52.40 | $17.41 | 49.90% | 50.78% | 2.99 | 1,110,000 | 42.31% |
| VTSI | VIRTRA INC | $3.14 | -1.10% | 4.67% | -0.32% | -31.59% | -36.44% | -49.11% | -56.45% | -55.33% | N/A | $7.47 | $2.94 | 57.97% | 6.80% | 0.71 | 15,700 | -65.49% |
| FACT | FACT II ACQUISITION CORP | $10.68 | 0.23% | 0.39% | 0.07% | 0.90% | 1.78% | 3.54% | N/A | N/A | N/A | $13.34 | $5.55 | 19.96% | 92.48% | 0.27 | 17,000 | -81.42% |
| DUKR | DUKE ROBOTICS CORP | $5.39 | -1.10% | 3.26% | 6.94% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 32.03% | 13.47% | 1.83 | 12,100 | -20.39% |
| AIRI | AIR INDUSTRIES GROUP | $2.70 | -0.74% | 3.45% | -10.60% | -13.46% | -22.19% | -22.64% | -16.54% | -78.23% | -94.39% | $3.95 | $2.55 | 31.65% | 5.88% | 0.50 | 9,700 | 125.58% |
| GPUS | HYPERSCALE DATA INC | $0.12 | -2.40% | 0.83% | -23.75% | -13.48% | -47.41% | -84.34% | -100.00% | -100.00% | -100.00% | $0.83 | $0.11 | 85.28% | 10.91% | 1.42 | 14,424,000 | -27.99% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.50 | 1.22% | -4.79% | 3.54% | -31.92% | -60.56% | -72.39% | -86.19% | N/A | N/A | $1.91 | $0.45 | 73.98% | 10.44% | 0.82 | 417,000 | -5.44% |