| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A | MOOG INC | $245.56 | -0.32% | 4.75% | 25.30% | 23.48% | 40.85% | 20.81% | 197.07% | 206.53% | 282.85% | $250.72 | $143.67 | 2.06% | 70.92% | 1.01 | 192,000 | -18.30% |
| TXT | TEXTRON INC | $86.33 | -1.83% | 2.90% | 7.83% | 3.48% | 11.77% | 6.13% | 23.33% | 84.70% | 102.61% | $88.12 | $57.70 | 2.03% | 49.62% | 1.07 | 1,033,000 | -19.61% |
| VVX | V2X INC | $55.48 | 0.20% | 0.98% | 3.97% | -2.01% | 24.59% | -2.77% | 45.08% | 13.06% | 156.85% | $63.74 | $41.08 | 12.96% | 35.07% | 0.79 | 333,000 | -31.34% |
| WWD | WOODWARD INC | $294.42 | -1.31% | 2.31% | 13.30% | 22.45% | 25.32% | 68.51% | 221.70% | 153.46% | 486.38% | $304.72 | $146.82 | 3.38% | 100.53% | 1.01 | 443,000 | -16.42% |
| ATRO | ASTRONICS CORP | $52.19 | -0.23% | -1.81% | 4.13% | 29.99% | 51.58% | 214.40% | 439.71% | 336.74% | 76.07% | $55.65 | $15.41 | 6.22% | 238.68% | 1.23 | 664,000 | 14.48% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.80 | -0.72% | 3.76% | 5.51% | 19.62% | 42.55% | 64.83% | 41.31% | 87.15% | 154.18% | $333.31 | $158.88 | 1.95% | 105.69% | 0.57 | 378,000 | 12.84% |
| RTX | RTX CORP | $179.93 | -1.20% | 4.65% | 2.45% | 13.46% | 22.85% | 52.34% | 82.97% | 154.97% | 89.14% | $182.28 | $112.27 | 1.29% | 60.27% | 0.63 | 4,322,000 | 17.06% |
| EMBJ | EMBRAER SA | $64.99 | 0.70% | -1.05% | 2.83% | 13.78% | 27.33% | 78.49% | 531.58% | 791.50% | 115.06% | $67.44 | $34.88 | 3.63% | 86.32% | 1.26 | 555,000 | 9.68% |
| BWXT | BWX TECHNOLOGIES INC | $173.20 | -0.67% | -2.24% | -1.69% | -1.95% | 24.01% | 42.13% | 193.76% | 183.79% | 449.14% | $218.50 | $84.21 | 20.73% | 105.68% | 0.81 | 804,000 | -33.61% |
| LHX | L3HARRIS TECHNOLOGIES INC | $282.85 | -1.97% | 1.98% | -1.68% | -0.50% | 14.16% | 27.39% | 32.63% | 51.96% | 238.50% | $308.12 | $193.09 | 8.20% | 46.49% | 0.44 | 1,150,000 | 27.49% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.31 | 0.70% | 4.91% | 3.17% | 17.49% | 62.61% | 56.05% | N/A | N/A | N/A | $17.76 | $5.36 | 19.43% | 166.98% | 0.60 | 41,000 | 26.15% |
| GD | GENERAL DYNAMICS CORP | $337.49 | -0.94% | 0.96% | -1.26% | 3.40% | 20.84% | 26.84% | 37.11% | 120.01% | 141.69% | $360.50 | $239.20 | 6.38% | 41.09% | 0.57 | 966,000 | -30.10% |
| HWM | HOWMET AEROSPACE INC | $195.18 | -1.04% | 2.00% | -2.55% | 4.12% | 13.74% | 72.30% | 411.88% | 627.47% | 604.11% | $211.95 | $105.04 | 7.91% | 85.81% | 1.15 | 1,648,000 | 14.76% |
| CDRE | CADRE HOLDINGS INC | $41.74 | -0.14% | -3.16% | -0.83% | 26.56% | 21.20% | 14.73% | 93.51% | N/A | N/A | $46.64 | $27.07 | 10.51% | 54.17% | 0.82 | 199,000 | -17.43% |
| DCO | DUCOMMUN INC | $93.44 | 0.59% | 3.06% | 5.32% | 0.25% | 20.33% | 44.76% | 91.67% | 79.35% | 505.97% | $101.47 | $51.76 | 7.91% | 80.54% | 0.97 | 118,000 | -7.09% |
| LMT | LOCKHEED MARTIN CORP | $477.06 | -1.52% | 2.18% | 1.33% | 0.58% | 2.14% | -2.97% | -0.98% | 34.55% | 119.34% | $516.00 | $410.11 | 7.55% | 16.32% | 0.25 | 1,262,000 | 25.82% |
| NOC | NORTHROP GRUMMAN CORP | $568.72 | -1.23% | 3.29% | 1.01% | -1.84% | 14.31% | 17.85% | 7.33% | 88.31% | 199.72% | $640.90 | $426.24 | 11.26% | 33.43% | 0.24 | 488,000 | 8.69% |
| DRS | LEONARDO DRS INC | $33.12 | -1.66% | -2.47% | -3.38% | -20.73% | -24.14% | -4.53% | 174.40% | N/A | N/A | $49.31 | $28.17 | 32.83% | 17.57% | 0.92 | 1,006,000 | 13.80% |
| HEI | HEICO CORP | $310.29 | -0.60% | 1.50% | -0.19% | -3.88% | 1.97% | 18.07% | 104.34% | 134.18% | 1,105.34% | $338.92 | $216.68 | 8.45% | 43.20% | 0.87 | 484,000 | -10.87% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.90 | 6.25% | 11.84% | 42.51% | 5.97% | -9.92% | 51.21% | 42.86% | 55.35% | 372.22% | $20.00 | $5.30 | 40.50% | 124.53% | 0.71 | 666,000 | 254.26% |
| SWBI | SMITH & WESSON BRANDS INC | $10.70 | -0.28% | -0.09% | 28.92% | 14.01% | 0.09% | -2.77% | 24.85% | -36.80% | -51.25% | $11.50 | $7.73 | 6.96% | 38.42% | 0.85 | 935,000 | 31.14% |
| LOAR | LOAR HOLDINGS INC | $68.45 | -0.54% | 3.89% | 7.22% | -12.79% | -16.59% | -14.30% | N/A | N/A | N/A | $99.67 | $62.11 | 31.32% | 10.22% | 1.35 | 448,000 | -42.34% |
| TATT | TAT TECHNOLOGIES LTD | $39.85 | 2.00% | 5.53% | 2.68% | 2.71% | 51.64% | 53.15% | 590.64% | 768.57% | 469.29% | $45.75 | $22.57 | 12.90% | 76.56% | 0.57 | 120,000 | 37.93% |
| CODA | CODA OCTOPUS GROUP INC | $9.26 | 1.87% | 3.12% | 14.60% | 16.92% | 17.22% | 11.57% | 34.20% | 46.29% | N/A | $10.54 | $5.76 | 12.14% | 60.76% | 0.39 | 37,600 | -37.33% |
| AIR | AAR CORP | $81.49 | -1.48% | 2.54% | 3.22% | 7.58% | 19.93% | 27.51% | 83.16% | 137.65% | 248.25% | $89.69 | $46.51 | 9.14% | 75.21% | 1.10 | 265,000 | 22.69% |
| MRCY | MERCURY SYSTEMS INC | $71.80 | -3.61% | -0.08% | 5.05% | -3.74% | 44.96% | 82.56% | 63.52% | -12.52% | 277.10% | $85.33 | $37.65 | 15.86% | 90.70% | 0.89 | 678,000 | 0.59% |
| CVU | CPI AEROSTRUCTURES INC | $3.42 | 4.27% | 8.92% | 45.53% | 35.71% | 12.13% | -11.63% | 7.89% | -7.07% | -62.79% | $5.85 | $2.02 | 41.54% | 69.31% | 0.72 | 100,000 | -64.91% |
| SARO | STANDARDAERO INC | $27.42 | 0.07% | 2.16% | 11.19% | 0.40% | -10.10% | 4.70% | N/A | N/A | N/A | $31.97 | $21.31 | 14.23% | 28.67% | 1.13 | 1,058,000 | -15.43% |
| CAE | CAE INC | $29.04 | -0.75% | 4.31% | 12.25% | 7.52% | 8.00% | 23.31% | 49.61% | 15.79% | 163.76% | $30.13 | $20.36 | 3.62% | 42.63% | 1.20 | 387,000 | -37.68% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $73.13 | -1.52% | -5.06% | 4.11% | -4.22% | 77.46% | 158.50% | 694.03% | 210.79% | 1,675.00% | $112.57 | $23.90 | 35.04% | 205.98% | 1.20 | 1,889,000 | 8.07% |
| CW | CURTISS WRIGHT CORP | $543.95 | -0.62% | 0.91% | 0.04% | 6.02% | 15.74% | 41.28% | 228.97% | 376.69% | 704.18% | $612.28 | $266.88 | 11.16% | 103.82% | 0.92 | 223,000 | -25.17% |
| ESLT | ELBIT SYSTEMS LTD | $523.08 | 1.91% | 4.41% | 3.94% | 2.98% | 16.97% | 98.51% | 210.71% | 334.99% | 509.58% | $529.99 | $255.01 | 1.30% | 105.12% | 0.44 | 123,000 | 36.67% |
| POWW | OUTDOOR HOLDING CO | $2.03 | 2.01% | 1.50% | 7.41% | 41.96% | 43.97% | 91.51% | 12.15% | -37.54% | N/A | $2.14 | $0.95 | 4.92% | 113.01% | 1.28 | 341,000 | 36.95% |
| KRMN | KARMAN HOLDINGS INC | $67.19 | -1.28% | 5.40% | 15.29% | 3.59% | 41.42% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 24.35% | 168.49% | 1.37 | 1,272,000 | 42.28% |
| HXL | HEXCEL CORP | $72.31 | -1.89% | -5.49% | 3.43% | 15.42% | 32.80% | 12.06% | 26.97% | 47.54% | 56.35% | $79.20 | $45.28 | 8.70% | 59.71% | 1.11 | 986,000 | -14.78% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.47 | 0.06% | -8.05% | 3.07% | -14.15% | -44.43% | -33.27% | 99.89% | 9.19% | 571.92% | $34.78 | $13.68 | 49.77% | 27.70% | 1.06 | 316,000 | 0.32% |
| TDG | TRANSDIGM GROUP INC | $1,270.57 | -1.66% | -3.60% | -4.88% | -0.87% | -10.99% | -0.74% | 109.76% | 110.52% | 474.04% | $1.62k | $1.18k | 21.75% | 7.35% | 1.01 | 304,000 | -44.93% |
| RGR | STURM RUGER & CO INC | $31.94 | -1.78% | -1.11% | 5.52% | -18.77% | -15.23% | -13.49% | -39.00% | -50.96% | -46.49% | $48.18 | $28.33 | 33.71% | 12.74% | 0.52 | 286,000 | -10.90% |
| PKE | PARK AEROSPACE CORP | $20.67 | -0.39% | 4.29% | 11.43% | 8.62% | 50.00% | 35.63% | 84.88% | 50.33% | 33.53% | $21.52 | $11.97 | 3.95% | 72.75% | 0.72 | 123,000 | 24.24% |
| PL | PLANET LABS PBC | $17.88 | -0.94% | 39.25% | 59.50% | 83.38% | 234.83% | 312.93% | 249.22% | N/A | N/A | $19.68 | $2.79 | 9.15% | 540.86% | 1.73 | 14,109,000 | -22.42% |
| VSEC | VSE CORP | $168.39 | -0.58% | 3.40% | 1.12% | -2.32% | 25.65% | 54.68% | 270.90% | 327.93% | 457.86% | $186.00 | $88.69 | 9.47% | 89.86% | 1.21 | 272,000 | 21.97% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.10 | 2.65% | -18.64% | -13.41% | -5.49% | 1.31% | -52.82% | -96.23% | -99.40% | N/A | $6.77 | $2.18 | 54.21% | 42.20% | 2.01 | 5,447,000 | -42.23% |
| AVAV | AEROVIRONMENT INC | $234.65 | -0.28% | -16.62% | -17.28% | -11.74% | 25.70% | 39.01% | 186.65% | 185.39% | 695.15% | $417.86 | $102.25 | 43.84% | 129.49% | 1.08 | 981,000 | -12.57% |
| SATL | SATELLOGIC INC | $1.97 | 4.23% | 4.23% | 41.73% | -47.75% | -42.40% | -51.00% | -33.22% | N/A | N/A | $5.12 | $1.26 | 61.52% | 56.97% | 1.07 | 2,726,000 | -19.87% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.00 | 3.90% | 3.90% | 25.79% | -8.78% | -29.70% | -46.70% | -18.95% | -54.52% | N/A | $17.91 | $6.26 | 55.33% | 27.82% | 0.93 | 106,000 | 1.92% |
| VTSI | VIRTRA INC | $4.50 | -0.33% | -7.22% | -9.46% | -18.48% | -26.71% | -36.08% | 8.43% | 22.28% | N/A | $7.47 | $3.57 | 39.76% | 26.05% | 0.63 | 22,100 | -56.15% |
| BA | BOEING CO | $206.71 | 0.59% | 3.16% | 7.77% | -3.86% | 2.48% | 19.37% | 11.92% | -8.48% | 39.57% | $242.69 | $128.88 | 14.83% | 60.39% | 1.17 | 6,120,000 | -8.96% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.69 | -3.39% | -19.90% | -25.56% | -61.22% | -75.19% | N/A | N/A | N/A | N/A | $39.07 | $7.50 | 80.32% | 2.53% | 3.71 | 571,000 | -7.90% |
| MNTS | MOMENTUS INC | $0.52 | 12.31% | -31.94% | -20.85% | -57.02% | -59.06% | -93.37% | -99.91% | -99.99% | N/A | $10.30 | $0.44 | 94.95% | 17.38% | 2.05 | 5,646,000 | -58.66% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.88 | -0.05% | 3.84% | 11.38% | -9.92% | 12.32% | 12.08% | 56.77% | 16.83% | 26.77% | $120.49 | $77.63 | 12.96% | 35.10% | 0.62 | 75,000 | 9.65% |
| AXON | AXON ENTERPRISE INC | $555.06 | 0.59% | 1.54% | 2.18% | -26.06% | -28.89% | -14.51% | 227.78% | 362.78% | 3,207.87% | $885.92 | $469.24 | 37.35% | 18.29% | 1.18 | 898,000 | -11.70% |
| BETA | BETA TECHNOLOGIES INC | $27.83 | -6.26% | -10.28% | -0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 29.54% | 24.24% | 4.33 | 483,000 | 12.06% |
| RKLB | ROCKET LAB CORP | $55.49 | 0.14% | 3.86% | 28.12% | 17.45% | 109.00% | 114.25% | 1,263.39% | 431.51% | N/A | $73.97 | $14.71 | 24.98% | 277.23% | 1.94 | 22,447,000 | -31.84% |
| KITT | NAUTICUS ROBOTICS INC | $0.92 | 12.03% | -13.02% | -17.68% | -72.56% | -89.43% | -90.05% | -99.94% | N/A | N/A | $54.36 | $0.71 | 98.30% | 29.86% | 0.84 | 4,386,000 | -18.97% |
| SKYH | SKY HARBOUR GROUP CORP | $8.99 | -4.06% | -4.36% | 0.22% | -10.01% | -8.36% | -34.48% | 208.93% | -11.95% | N/A | $14.20 | $8.22 | 36.69% | 9.37% | 0.27 | 151,000 | 43.81% |
| SIDU | SIDUS SPACE INC | $0.96 | -6.60% | 20.85% | 35.49% | -7.50% | -40.98% | -79.00% | -99.25% | N/A | N/A | $6.75 | $0.63 | 85.75% | 53.18% | 1.71 | 2,765,000 | -11.49% |
| EH | EHANG HOLDINGS LTD | $13.26 | -0.38% | -5.76% | -10.59% | -21.45% | -18.70% | -7.79% | 106.38% | -33.30% | N/A | $29.76 | $12.71 | 55.44% | 4.33% | 1.79 | 806,000 | -11.82% |
| RDW | REDWIRE CORP | $6.59 | -4.35% | -9.60% | 20.48% | -26.78% | -67.96% | -51.62% | 216.83% | -36.88% | N/A | $26.66 | $4.87 | 75.28% | 35.32% | 1.83 | 7,921,000 | -40.16% |
| SPAI | SAFE PRO GROUP INC | $3.41 | -2.57% | -28.51% | -27.91% | -52.64% | 18.82% | -18.23% | N/A | N/A | N/A | $9.16 | $1.47 | 62.77% | 131.97% | 1.25 | 161,000 | -52.51% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.24 | -3.88% | -8.15% | -6.06% | -12.68% | 0.81% | -14.78% | N/A | N/A | N/A | $3.16 | $0.53 | 60.76% | 136.19% | 0.59 | 308,000 | -37.40% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.59 | 2.57% | -9.55% | 4.68% | -34.92% | -39.70% | -22.47% | 48.08% | N/A | N/A | $12.36 | $5.00 | 54.77% | 11.87% | 1.11 | 476,000 | 40.83% |
| DPRO | DRAGANFLY INC | $6.60 | 4.10% | -11.65% | 2.64% | 25.95% | 168.29% | 36.65% | -73.86% | N/A | N/A | $14.40 | $1.63 | 54.17% | 304.91% | 1.07 | 646,000 | -54.63% |
| EVTL | VERTICAL AEROSPACE LTD | $5.69 | 1.79% | -21.84% | 44.42% | 17.08% | -3.89% | -32.34% | -84.28% | -94.30% | N/A | $15.99 | $2.76 | 64.42% | 106.16% | 1.15 | 1,450,000 | -11.85% |
| FLY | FIREFLY AEROSPACE INC | $20.28 | -0.39% | 4.21% | 4.11% | -53.75% | N/A | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 72.52% | 26.75% | 2.02 | 1,512,000 | -59.46% |
| LUNR | INTUITIVE MACHINES INC | $10.78 | -3.06% | -7.55% | 23.48% | 17.81% | -0.55% | -16.63% | 8.45% | N/A | N/A | $24.95 | $6.14 | 56.79% | 75.71% | 0.68 | 5,536,000 | -16.04% |
| VOYG | VOYAGER TECHNOLOGIES INC | $24.23 | -1.98% | -4.61% | 33.87% | -15.40% | -55.62% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 67.23% | 39.17% | 2.92 | 1,399,000 | -38.21% |
| ACHR | ARCHER AVIATION INC | $7.95 | 1.53% | -7.88% | 7.14% | -12.73% | -23.41% | -10.37% | 275.00% | -23.19% | N/A | $14.62 | $5.48 | 45.62% | 45.07% | 1.98 | 41,800,000 | 15.14% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.21 | -1.23% | -8.81% | -14.63% | -41.85% | -79.17% | -72.93% | N/A | N/A | N/A | $21.40 | $3.14 | 85.00% | 2.39% | 0.23 | 507,000 | -18.88% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.38 | 7.44% | -12.62% | -24.54% | -24.78% | -28.98% | -25.20% | -17.44% | N/A | N/A | $18.41 | $2.06 | 54.48% | 306.60% | 0.06 | 88,000 | -68.57% |
| EVEX | EVE HOLDING INC | $4.69 | 0.43% | -6.01% | 19.64% | 25.07% | -19.14% | 2.40% | -36.19% | -54.02% | N/A | $7.70 | $2.83 | 39.08% | 65.72% | 0.77 | 1,306,000 | 48.07% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.76 | 10.00% | -2.22% | -1.12% | 2.92% | -4.35% | 158.82% | N/A | N/A | N/A | $4.18 | $0.35 | 57.89% | 402.86% | 0.87 | 537,000 | -21.95% |
| GPUS | HYPERSCALE DATA INC | $0.26 | 4.84% | -13.33% | 9.24% | -32.64% | -87.25% | -95.99% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.39% | 30.00% | 1.38 | 15,341,000 | -29.34% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.17 | -2.16% | -9.17% | 1.93% | -0.94% | -47.34% | -79.26% | -99.44% | N/A | N/A | $26.46 | $2.81 | 88.02% | 12.81% | 1.12 | 19,000 | -31.41% |
| AIRI | AIR INDUSTRIES GROUP | $2.86 | -0.69% | -4.67% | -1.72% | -10.34% | -14.37% | -34.10% | -41.51% | -75.97% | -96.19% | $4.70 | $2.77 | 39.15% | 3.25% | 0.57 | 12,700 | -33.16% |
| SIF | SIFCO INDUSTRIES INC | $6.73 | -2.32% | -1.03% | 4.67% | -7.30% | 84.38% | 74.81% | 146.52% | 59.86% | -37.97% | $7.88 | $2.33 | 14.59% | 188.84% | 0.42 | 1,100 | -93.92% |
| ASTC | ASTROTECH CORP | $3.92 | 12.64% | 4.81% | 17.54% | -19.51% | -28.73% | -46.59% | -62.27% | -92.82% | -98.51% | $8.06 | $2.47 | 51.36% | 59.03% | 0.53 | 31,000 | -87.80% |