| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A | MOOG INC | $204.85 | -1.72% | -3.37% | -1.36% | 5.82% | 22.48% | 8.62% | 141.71% | 218.09% | 229.18% | $227.92 | $143.67 | 10.12% | 42.58% | 1.01 | 165,000 | 4.43% |
| VVX | V2X INC | $57.09 | 0.14% | -6.96% | -1.72% | 20.49% | 14.73% | -7.32% | 39.28% | 38.70% | 128.36% | $69.75 | $41.08 | 18.15% | 38.99% | 0.79 | 115,000 | 0.88% |
| TXT | TEXTRON INC | $80.81 | 1.75% | -0.50% | -4.36% | 3.91% | 14.84% | 0.48% | 18.07% | 114.24% | 88.54% | $89.28 | $57.70 | 9.49% | 40.05% | 1.09 | 1,413,000 | 15.16% |
| DCO | DUCOMMUN INC | $91.75 | -0.21% | -8.89% | -4.56% | 0.85% | 60.07% | 56.06% | 94.34% | 168.43% | 308.69% | $101.47 | $51.76 | 9.58% | 77.28% | 0.96 | 88,000 | -11.11% |
| LMT | LOCKHEED MARTIN CORP | $491.88 | 0.44% | 1.33% | -1.47% | 16.84% | 2.96% | -9.92% | 1.07% | 39.57% | 122.98% | $576.43 | $410.11 | 14.67% | 19.94% | 0.27 | 1,185,000 | 9.62% |
| NOC | NORTHROP GRUMMAN CORP | $583.45 | 0.84% | -3.65% | -4.25% | 1.19% | 19.93% | 14.62% | 6.27% | 96.69% | 207.82% | $640.90 | $426.24 | 8.96% | 36.88% | 0.24 | 840,000 | -23.84% |
| RTX | RTX CORP | $178.50 | 0.61% | -0.08% | 6.68% | 13.28% | 41.52% | 47.53% | 88.25% | 220.18% | 79.60% | $181.31 | $112.27 | 1.55% | 58.99% | 0.64 | 4,347,000 | 19.52% |
| GD | GENERAL DYNAMICS CORP | $344.90 | 0.07% | -1.67% | 1.14% | 10.68% | 26.75% | 18.27% | 38.07% | 153.44% | 131.91% | $360.50 | $239.20 | 4.33% | 44.19% | 0.58 | 1,520,000 | 16.56% |
| WWD | WOODWARD INC | $262.11 | -1.27% | -1.40% | 3.72% | 1.96% | 39.74% | 59.74% | 185.83% | 208.84% | 467.95% | $270.21 | $146.82 | 3.00% | 78.52% | 1.02 | 462,000 | -32.16% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $17.23 | 5.32% | 1.12% | 33.67% | 45.77% | 170.06% | 108.09% | N/A | N/A | N/A | $17.76 | $5.36 | 2.98% | 221.46% | 0.54 | 66,000 | 38.66% |
| ESLT | ELBIT SYSTEMS LTD | $476.75 | 0.93% | -3.04% | -6.48% | 2.15% | 19.94% | 109.01% | 135.15% | 320.12% | 491.87% | $529.99 | $228.30 | 10.05% | 108.83% | 0.44 | 106,000 | -18.46% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $322.02 | 0.92% | 7.37% | 11.85% | 15.48% | 39.80% | 74.10% | 25.27% | 115.40% | 165.96% | $330.00 | $158.88 | 2.42% | 102.68% | 0.57 | 788,000 | -19.76% |
| TATT | TAT TECHNOLOGIES LTD | $42.00 | 0.82% | 0.74% | -4.61% | 21.86% | 47.58% | 130.35% | 553.19% | 916.95% | 494.06% | $45.75 | $17.71 | 8.20% | 137.15% | 0.55 | 77,000 | -53.33% |
| CW | CURTISS WRIGHT CORP | $595.73 | -0.30% | 4.37% | 9.72% | 21.52% | 72.73% | 72.70% | 254.96% | 563.17% | 752.26% | $612.28 | $266.88 | 2.70% | 123.22% | 0.92 | 216,000 | -23.40% |
| ATRO | ASTRONICS CORP | $49.18 | 0.18% | -2.25% | 7.83% | 36.16% | 116.75% | 182.81% | 431.10% | 632.94% | 65.62% | $51.88 | $14.13 | 5.20% | 248.05% | 1.25 | 396,000 | -23.99% |
| HEI | HEICO CORP | $317.77 | 2.40% | 0.32% | -1.56% | -2.76% | 26.72% | 29.73% | 95.38% | 192.53% | 1,107.47% | $338.92 | $216.68 | 6.24% | 46.65% | 0.88 | 442,000 | 74.70% |
| HWM | HOWMET AEROSPACE INC | $205.95 | 2.07% | 3.75% | 4.95% | 14.56% | 48.61% | 106.53% | 479.32% | 1,053.78% | 648.64% | $211.95 | $99.40 | 2.83% | 107.19% | 1.17 | 3,402,000 | -14.57% |
| AIR | AAR CORP | $84.21 | -0.01% | -2.62% | -6.09% | 12.72% | 57.52% | 43.46% | 90.00% | 313.81% | 256.97% | $89.69 | $46.51 | 6.10% | 81.06% | 1.12 | 331,000 | -15.56% |
| LHX | L3HARRIS TECHNOLOGIES INC | $289.10 | -2.30% | -1.40% | -5.34% | 5.20% | 31.40% | 16.82% | 17.30% | 69.66% | 262.69% | $308.12 | $193.09 | 6.17% | 49.72% | 0.44 | 2,166,000 | -14.96% |
| CDRE | CADRE HOLDINGS INC | $42.46 | -0.49% | -2.28% | 16.30% | 28.39% | 45.66% | 22.12% | 44.57% | N/A | N/A | $44.29 | $27.07 | 4.13% | 56.83% | 0.82 | 222,000 | 21.31% |
| LOAR | LOAR HOLDINGS INC | $79.13 | -0.54% | -3.13% | -1.09% | 7.06% | -16.34% | -8.18% | N/A | N/A | N/A | $99.67 | $62.11 | 20.61% | 27.41% | 1.33 | 232,000 | -6.07% |
| DRS | LEONARDO DRS INC | $36.56 | 1.41% | -9.75% | -19.47% | -12.12% | -1.08% | 21.58% | N/A | N/A | N/A | $49.31 | $28.17 | 25.86% | 29.78% | 0.91 | 1,757,000 | -19.07% |
| VTSI | VIRTRA INC | $6.08 | 3.23% | -2.72% | 15.59% | -14.25% | 29.91% | -0.33% | 16.92% | 73.71% | N/A | $8.53 | $3.57 | 28.72% | 70.31% | 0.62 | 13,400 | -45.97% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.40 | 1.08% | -7.57% | -24.74% | -39.51% | 39.47% | 28.77% | -1.05% | 53.34% | 261.54% | $20.00 | $5.30 | 53.00% | 77.36% | 0.68 | 249,000 | -39.27% |
| BWXT | BWX TECHNOLOGIES INC | $213.61 | -0.09% | 5.08% | 15.86% | 40.60% | 95.76% | 75.45% | 274.89% | 288.88% | 655.61% | $218.50 | $84.21 | 2.24% | 153.67% | 0.78 | 1,087,000 | 1.02% |
| CODA | CODA OCTOPUS GROUP INC | $10.25 | 1.94% | 7.89% | 27.73% | 37.58% | 52.99% | 20.16% | 59.66% | 96.74% | N/A | $10.54 | $5.76 | 2.75% | 77.95% | 0.39 | 103,000 | -20.16% |
| MRCY | MERCURY SYSTEMS INC | $77.41 | 0.79% | -2.53% | 0.01% | 47.20% | 54.82% | 139.29% | 59.94% | 7.56% | 353.22% | $85.33 | $32.76 | 9.28% | 136.29% | 0.87 | 530,000 | 25.30% |
| SARO | STANDARDAERO INC | $28.89 | 1.19% | -0.17% | 5.86% | 1.19% | 6.92% | 0.14% | N/A | N/A | N/A | $31.97 | $21.31 | 9.63% | 35.57% | 1.09 | 1,397,000 | -9.58% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $90.60 | 2.60% | -0.64% | -0.84% | 54.34% | 168.17% | 298.77% | 717.69% | 364.62% | 1,672.99% | $112.57 | $22.77 | 19.52% | 297.98% | 1.18 | 2,325,000 | 32.25% |
| AIRO | AIRO GROUP HOLDINGS INC | $16.36 | 0.06% | -6.41% | -14.79% | -22.90% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 58.13% | 26.82% | 3.48 | 504,000 | 26.32% |
| RGR | STURM RUGER & CO INC | $42.41 | -2.91% | -9.69% | -2.44% | 24.15% | 4.30% | 7.86% | -24.44% | -37.27% | -23.86% | $48.18 | $31.64 | 11.98% | 34.04% | 0.48 | 222,000 | 42.31% |
| TDG | TRANSDIGM GROUP INC | $1,308.51 | 0.18% | -3.74% | -0.72% | -18.65% | -7.40% | 0.48% | 127.27% | 164.65% | 475.75% | $1.62k | $1.18k | 19.42% | 10.55% | 1.03 | 224,000 | -13.85% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.25 | 2.48% | -3.39% | -8.62% | -8.82% | -9.56% | 40.53% | 186.42% | 37.76% | 575.00% | $34.78 | $13.68 | 41.78% | 48.03% | 1.04 | 222,000 | -6.33% |
| PL | PLANET LABS PBC | $13.45 | 4.59% | -1.18% | 3.62% | 115.20% | 308.81% | 508.60% | 156.19% | N/A | N/A | $16.78 | $2.19 | 19.85% | 515.56% | 1.72 | 8,530,000 | 41.18% |
| ERJ | EMBRAER SA | $64.48 | -1.13% | 0.47% | 6.67% | 11.98% | 40.36% | 92.36% | 510.03% | 1,468.86% | 115.65% | $67.44 | $33.42 | 4.39% | 92.97% | 1.30 | 647,000 | -57.18% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.97 | 1.36% | -6.30% | -4.62% | 10.91% | 26.82% | 48.71% | 51.75% | 29.18% | 21.49% | $120.49 | $71.59 | 11.22% | 49.42% | 0.63 | 53,000 | -47.52% |
| POWW | OUTDOOR HOLDING CO | $1.60 | 1.91% | -1.84% | 8.11% | 35.59% | -18.78% | 48.15% | -50.77% | -30.13% | N/A | $2.14 | $0.95 | 25.06% | 67.89% | 1.25 | 330,000 | -17.91% |
| PKE | PARK AEROSPACE CORP | $19.16 | 0.90% | -2.99% | -5.80% | 6.33% | 46.60% | 41.61% | 54.02% | 79.40% | 14.25% | $21.52 | $11.97 | 10.97% | 60.13% | 0.73 | 110,000 | 27.91% |
| CAE | CAE INC | $28.06 | 1.85% | -2.23% | -5.33% | -1.65% | 12.15% | 59.43% | 46.99% | 61.73% | 144.21% | $30.13 | $17.94 | 6.87% | 56.41% | 1.22 | 481,000 | -15.47% |
| HXL | HEXCEL CORP | $71.40 | 0.62% | -1.91% | 13.88% | 19.18% | 47.31% | 21.66% | 28.19% | 104.41% | 50.28% | $74.35 | $45.28 | 3.97% | 57.70% | 1.14 | 833,000 | -31.04% |
| KRMN | KARMAN HOLDINGS INC | $84.24 | -1.59% | 0.11% | 16.68% | 62.94% | 135.64% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 5.16% | 236.62% | 1.24 | 1,161,000 | 22.34% |
| VSEC | VSE CORP | $180.68 | 0.76% | -1.26% | 8.69% | 15.42% | 57.77% | 76.07% | 290.32% | 477.99% | 439.99% | $186.00 | $88.69 | 2.86% | 103.72% | 1.19 | 314,000 | -34.03% |
| SATL | SATELLOGIC INC | $1.91 | 6.11% | -13.18% | -41.77% | -41.77% | -53.64% | 93.91% | -60.46% | N/A | N/A | $5.49 | $0.93 | 65.21% | 105.38% | 1.03 | 4,086,000 | 6.54% |
| AXON | AXON ENTERPRISE INC | $732.23 | -0.90% | -0.51% | 2.03% | -3.08% | 19.39% | 72.90% | 403.46% | 647.55% | 2,966.29% | $885.92 | $424.99 | 17.35% | 72.29% | 1.17 | 533,000 | 8.55% |
| AVAV | AEROVIRONMENT INC | $369.91 | 1.12% | -2.28% | 17.47% | 38.21% | 144.13% | 72.08% | 304.27% | 386.66% | 1,502.04% | $417.86 | $102.25 | 11.48% | 261.77% | 1.08 | 588,000 | -26.59% |
| SWBI | SMITH & WESSON BRANDS INC | $9.59 | -1.84% | -6.26% | -2.44% | 20.63% | 0.63% | -25.97% | -15.06% | -44.60% | -46.45% | $14.20 | $7.73 | 32.46% | 24.06% | 0.82 | 352,000 | -6.88% |
| SPAI | SAFE PRO GROUP INC | $6.30 | 3.45% | -13.58% | -10.26% | 72.13% | 98.11% | 180.00% | N/A | N/A | N/A | $9.16 | $1.47 | 31.22% | 328.57% | 1.23 | 87,000 | -59.72% |
| BA | BOEING CO | $201.02 | 0.47% | -9.18% | -6.86% | -9.39% | 9.70% | 34.63% | 41.06% | 35.28% | 35.46% | $242.69 | $128.88 | 17.17% | 55.97% | 1.19 | 10,697,000 | -44.91% |
| EH | EHANG HOLDINGS LTD | $18.41 | 1.71% | 4.84% | -0.86% | 5.20% | 9.91% | 8.10% | 390.93% | 128.70% | N/A | $29.76 | $12.02 | 38.14% | 53.23% | 1.83 | 803,000 | -27.07% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.69 | 0.99% | -7.07% | -4.95% | -6.88% | 1.92% | 13.35% | 58.42% | 94.85% | -33.56% | $42.33 | $27.00 | 13.32% | 35.89% | 1.29 | 2,018,000 | -22.27% |
| SIDU | SIDUS SPACE INC | $1.13 | 0.89% | -5.83% | 8.65% | -2.59% | -28.48% | -50.00% | -99.35% | N/A | N/A | $7.65 | $0.93 | 85.23% | 21.37% | 1.68 | 1,016,000 | -27.01% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.94 | 3.14% | -1.50% | 2.07% | 3.68% | 36.33% | -40.03% | -95.74% | -98.88% | N/A | $8.19 | $2.18 | 51.89% | 80.73% | 1.99 | 7,680,000 | 183.60% |
| MNTS | MOMENTUS INC | $1.14 | 5.58% | -12.69% | -14.02% | -2.99% | -37.29% | -84.41% | -99.89% | -99.98% | N/A | $12.18 | $1.03 | 90.68% | 10.19% | 1.96 | 1,013,000 | -87.88% |
| SKYH | SKY HARBOUR GROUP CORP | $9.88 | 0.82% | -5.09% | 0.10% | 1.13% | -7.40% | -10.51% | 179.10% | -1.69% | N/A | $14.52 | $9.28 | 31.96% | 6.47% | 0.25 | 64,500 | 44.30% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.87 | 1.33% | -9.61% | -20.85% | -26.99% | -38.80% | -19.37% | -22.98% | -55.82% | N/A | $17.91 | $6.55 | 61.64% | 4.89% | 0.91 | 154,000 | 150.41% |
| KITT | NAUTICUS ROBOTICS INC | $1.65 | -1.20% | -6.25% | -42.71% | -80.45% | -81.85% | -86.62% | -99.85% | N/A | N/A | $54.36 | $1.56 | 96.96% | 5.77% | 0.77 | 678,000 | -31.93% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.39 | 0.72% | -12.58% | -12.03% | -24.04% | 57.95% | 135.19% | N/A | N/A | N/A | $3.16 | $0.53 | 56.01% | 164.76% | 0.51 | 292,000 | -44.27% |
| DPRO | DRAGANFLY INC | $10.95 | 11.62% | 16.00% | 34.52% | 110.98% | 289.68% | 362.03% | -36.52% | N/A | N/A | $14.40 | $1.63 | 23.96% | 571.78% | 1.04 | 5,145,000 | -1.10% |
| DFSC | DEFSEC TECHNOLOGIES INC | $5.25 | 20.69% | 20.41% | 47.47% | 27.43% | 18.78% | -73.12% | N/A | N/A | N/A | $31.50 | $2.81 | 83.33% | 86.83% | 1.06 | 31,340,000 | 72,783.72% |
| LUNR | INTUITIVE MACHINES INC | $11.93 | 4.93% | -6.87% | 13.40% | 6.90% | 45.49% | 52.95% | 20.77% | N/A | N/A | $24.95 | $6.14 | 52.18% | 94.46% | 0.63 | 4,936,000 | -20.46% |
| VOYG | VOYAGER TECHNOLOGIES INC | $30.58 | 1.12% | -8.31% | 2.69% | -23.59% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 58.65% | 17.12% | 2.63 | 378,000 | -20.25% |
| FLY | FIREFLY AEROSPACE INC | $24.26 | -0.78% | -9.88% | -17.26% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $23.81 | 67.13% | 1.89% | 1.90 | 1,192,000 | 22.89% |
| EVTL | VERTICAL AEROSPACE LTD | $4.51 | 6.37% | -5.05% | -13.10% | -26.31% | 21.89% | -10.16% | -91.19% | -95.45% | N/A | $15.99 | $2.76 | 71.79% | 63.41% | 1.12 | 1,972,000 | 16.34% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.42 | 3.78% | -0.13% | -7.13% | -27.18% | -1.98% | 44.92% | 143.28% | N/A | N/A | $12.36 | $4.66 | 39.97% | 59.23% | 1.07 | 237,000 | 4.41% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.60 | 0.22% | -5.35% | -1.29% | -28.35% | -62.57% | -55.17% | N/A | N/A | N/A | $21.40 | $4.26 | 78.50% | 7.98% | 0.20 | 257,000 | -47.34% |
| RKLB | ROCKET LAB CORP | $62.98 | 3.38% | -2.45% | 31.45% | 37.15% | 189.03% | 488.60% | 1,137.33% | 531.70% | N/A | $73.97 | $10.97 | 14.86% | 474.11% | 1.86 | 13,830,000 | 10.83% |
| VWAV | VISIONWAVE HOLDINGS INC | $13.27 | 17.23% | 15.79% | 39.24% | 64.03% | 19.01% | 19.66% | 32.17% | N/A | N/A | $18.41 | $2.06 | 27.92% | 543.86% | 0.02 | 432,000 | 34.58% |
| EVEX | EVE HOLDING INC | $4.36 | -0.23% | -1.58% | 14.44% | -32.92% | 22.47% | 41.56% | -58.79% | N/A | N/A | $7.70 | $2.61 | 43.37% | 67.05% | 0.74 | 1,070,000 | 56.89% |
| RDW | REDWIRE CORP | $7.87 | 3.01% | -1.63% | -12.46% | -44.93% | -26.99% | 2.34% | 187.23% | N/A | N/A | $26.66 | $6.61 | 70.48% | 19.06% | 1.80 | 4,862,000 | 11.11% |
| ACHR | ARCHER AVIATION INC | $11.22 | 2.37% | -0.62% | 17.12% | 11.86% | 34.69% | 256.19% | 293.68% | 12.48% | N/A | $14.62 | $3.14 | 23.26% | 257.32% | 1.92 | 73,363,000 | 83.65% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.58 | 13.16% | -5.15% | 1.57% | 70.86% | 409.88% | 818.15% | N/A | N/A | N/A | $4.18 | $0.25 | 38.28% | 944.53% | 0.74 | 1,925,000 | 202.67% |
| CVU | CPI AEROSTRUCTURES INC | $2.49 | -6.04% | -0.40% | -1.19% | -27.19% | -22.67% | -25.23% | 3.32% | 8.26% | -71.30% | $5.85 | $2.20 | 57.44% | 13.18% | 0.71 | 2,096,000 | -98.19% |
| SIF | SIFCO INDUSTRIES INC | $7.35 | -0.94% | 0.27% | 4.39% | 51.23% | 177.36% | 102.48% | 166.30% | 110.00% | -39.36% | $7.88 | $2.33 | 6.73% | 215.45% | 0.41 | 5,100 | -32.89% |
| AIRI | AIR INDUSTRIES GROUP | $3.27 | -0.61% | -2.10% | 4.47% | -5.49% | -7.63% | -42.33% | -39.78% | -74.85% | -96.10% | $6.28 | $2.80 | 47.93% | 16.95% | 0.53 | 50,700 | -28.59% |
| GPUS | HYPERSCALE DATA INC | $0.40 | -9.09% | 0.00% | -12.09% | -44.44% | -70.80% | -94.40% | -100.00% | -100.00% | -100.00% | $9.98 | $0.32 | 95.99% | 26.18% | 1.37 | 64,175,000 | -6.19% |
| ASTC | ASTROTECH CORP | $3.87 | -2.03% | -4.68% | -21.02% | -31.43% | -33.73% | -46.77% | -68.24% | -93.28% | -98.70% | $8.15 | $3.75 | 52.52% | 3.20% | 0.48 | 13,500 | -12.34% |