| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | SIFCO INDUSTRIES INC | $13.31 | 9.55% | 2.70% | -11.27% | 138.53% | 89.04% | 382.25% | 342.78% | 6.14% | 43.27% | $16.19 | $2.33 | 17.79% | 471.24% | 0.38 | 99,000 | 46.45% |
| VVX | V2X INC | $68.50 | 2.38% | -0.09% | -3.48% | 25.57% | 17.92% | 39.65% | 72.46% | 28.18% | 201.10% | $75.00 | $42.09 | 8.67% | 62.75% | 0.80 | 288,000 | -68.00% |
| ATRO | ASTRONICS CORP | $66.73 | 7.08% | -1.67% | -17.97% | 23.03% | 46.31% | 176.09% | 399.48% | 269.90% | 131.32% | $83.95 | $19.89 | 20.51% | 235.50% | 1.24 | 561,000 | 7.47% |
| MOG.A | MOOG INC | $292.64 | 3.11% | -3.18% | -15.24% | 20.16% | 40.92% | 68.81% | 190.46% | 251.94% | 540.63% | $354.20 | $143.67 | 17.38% | 103.69% | 1.01 | 261,000 | -21.15% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $379.90 | 2.93% | -5.52% | -16.27% | 11.71% | 31.95% | 86.19% | 83.51% | 84.55% | 177.42% | $460.00 | $177.42 | 17.41% | 114.12% | 0.60 | 400,000 | -18.53% |
| WWD | WOODWARD INC | $357.92 | 4.80% | -3.00% | -11.09% | 18.39% | 41.63% | 96.13% | 267.59% | 196.71% | 588.04% | $403.31 | $146.82 | 11.25% | 143.78% | 1.02 | 592,000 | 17.00% |
| SWBI | SMITH & WESSON BRANDS INC | $14.33 | -0.42% | -3.31% | 19.02% | 45.19% | 45.78% | 53.76% | 16.41% | -17.88% | -46.17% | $15.40 | $7.73 | 6.95% | 85.38% | 0.80 | 462,000 | -13.64% |
| NOC | NORTHROP GRUMMAN CORP | $682.24 | 1.59% | 0.01% | -11.17% | 19.65% | 11.97% | 33.25% | 47.76% | 110.80% | 244.74% | $774.00 | $450.13 | 11.86% | 51.57% | 0.23 | 551,000 | -40.56% |
| PKE | PARK AEROSPACE CORP | $27.38 | 2.01% | -3.08% | -3.96% | 28.30% | 34.61% | 103.57% | 103.57% | 107.11% | 71.02% | $29.60 | $11.97 | 7.51% | 128.83% | 0.72 | 233,000 | 4.95% |
| AIR | AAR CORP | $109.46 | 6.11% | 1.53% | -8.61% | 32.21% | 22.07% | 95.50% | 100.66% | 162.81% | 370.39% | $122.97 | $46.51 | 10.99% | 135.35% | 1.11 | 454,000 | -20.91% |
| RTX | RTX CORP | $192.90 | 3.07% | -0.57% | -9.08% | 5.18% | 15.28% | 45.63% | 96.98% | 149.64% | 92.71% | $214.50 | $112.27 | 10.07% | 71.82% | 0.60 | 5,318,000 | 5.47% |
| LMT | LOCKHEED MARTIN CORP | $604.39 | 0.97% | -0.95% | -10.69% | 24.96% | 21.07% | 35.30% | 27.85% | 63.57% | 172.86% | $692.00 | $410.11 | 12.66% | 47.37% | 0.26 | 1,327,000 | -28.19% |
| CODA | CODA OCTOPUS GROUP INC | $11.30 | 3.76% | -5.36% | -19.29% | 21.51% | 40.81% | 81.09% | 54.37% | 27.25% | N/A | $17.28 | $5.76 | 34.61% | 96.18% | 0.43 | 171,000 | -17.39% |
| TXT | TEXTRON INC | $87.56 | 1.87% | -3.33% | -13.03% | 0.45% | 3.63% | 21.19% | 23.97% | 56.13% | 140.15% | $101.57 | $57.70 | 13.79% | 51.75% | 1.04 | 1,095,000 | 29.43% |
| CW | CURTISS WRIGHT CORP | $681.12 | 7.76% | -2.81% | -6.24% | 23.55% | 25.45% | 114.68% | 286.43% | 474.30% | 800.12% | $730.12 | $266.88 | 6.71% | 155.22% | 0.92 | 522,000 | 88.45% |
| HWM | HOWMET AEROSPACE INC | $230.46 | 3.35% | -3.78% | -13.07% | 12.41% | 17.44% | 77.65% | 443.92% | 617.27% | 701.88% | $267.31 | $105.04 | 13.79% | 119.40% | 1.14 | 2,192,000 | 39.35% |
| DCO | DUCOMMUN INC | $122.00 | 4.18% | -1.54% | -6.36% | 28.25% | 26.91% | 110.24% | 122.99% | 103.33% | 700.00% | $140.02 | $51.76 | 12.87% | 135.73% | 0.93 | 174,000 | 2.96% |
| ESLT | ELBIT SYSTEMS LTD | $849.09 | 3.96% | -5.11% | 2.38% | 46.98% | 66.55% | 121.30% | 398.85% | 493.77% | 805.31% | $1.02k | $354.68 | 16.43% | 139.40% | 0.44 | 135,000 | -41.30% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.53 | 5.07% | -24.85% | -25.56% | 8.39% | 64.37% | 226.39% | 179.70% | 224.84% | 680.61% | $30.94 | $5.30 | 33.65% | 287.36% | 0.81 | 571,000 | -32.90% |
| DRS | LEONARDO DRS INC | $44.52 | 2.94% | 1.04% | -2.13% | 30.60% | -1.94% | 35.40% | 243.25% | N/A | N/A | $49.31 | $28.17 | 9.71% | 58.04% | 0.95 | 1,585,000 | 21.46% |
| SARO | STANDARDAERO INC | $25.83 | 2.42% | -1.07% | -15.95% | -9.94% | -5.35% | -3.04% | N/A | N/A | N/A | $34.48 | $21.31 | 25.09% | 21.21% | 1.14 | 2,972,000 | 0.61% |
| GE | GE AEROSPACE | $283.77 | 3.85% | -2.36% | -17.92% | -7.88% | -5.67% | 41.78% | 196.83% | 170.15% | 11.58% | $348.48 | $159.36 | 18.57% | 78.07% | 1.08 | 7,555,000 | 2.11% |
| HXL | HEXCEL CORP | $80.93 | 5.02% | 0.01% | -14.57% | 9.51% | 29.07% | 47.79% | 18.58% | 44.52% | 85.15% | $95.22 | $45.28 | 15.01% | 78.75% | 1.10 | 1,544,000 | 36.64% |
| CVU | CPI AEROSTRUCTURES INC | $3.92 | 5.09% | -5.77% | -7.55% | -1.01% | 55.56% | 12.97% | 3.16% | -13.66% | -46.52% | $5.33 | $2.02 | 26.45% | 94.06% | 0.75 | 78,600 | -48.29% |
| GD | GENERAL DYNAMICS CORP | $343.22 | 0.71% | -0.87% | -5.91% | 1.95% | 0.65% | 25.92% | 50.40% | 89.04% | 161.26% | $369.70 | $239.20 | 7.16% | 43.49% | 0.58 | 1,806,000 | 15.70% |
| BWXT | BWX TECHNOLOGIES INC | $204.49 | 6.73% | -0.13% | -5.53% | 18.31% | 10.91% | 107.29% | 224.38% | 210.12% | 509.33% | $222.29 | $84.21 | 8.01% | 142.84% | 0.86 | 1,011,000 | -2.60% |
| RGR | STURM RUGER & CO INC | $40.09 | 0.17% | -1.60% | 5.64% | 22.79% | -7.78% | 2.04% | -30.21% | -39.32% | -41.37% | $48.18 | $28.33 | 16.79% | 41.51% | 0.51 | 200,000 | 20.48% |
| MRCY | MERCURY SYSTEMS INC | $72.91 | 4.37% | -2.12% | -19.89% | -0.14% | -5.80% | 69.20% | 42.63% | 3.20% | 259.16% | $103.84 | $39.89 | 29.79% | 82.78% | 0.92 | 514,000 | -31.65% |
| LHX | L3HARRIS TECHNOLOGIES INC | $345.15 | 1.54% | -1.78% | -8.81% | 17.57% | 13.01% | 64.90% | 75.88% | 70.29% | 343.30% | $379.23 | $195.72 | 8.99% | 76.35% | 0.44 | 1,279,000 | -9.80% |
| BYRN | BYRNA TECHNOLOGIES INC | $9.18 | 3.73% | 2.11% | -28.78% | -45.32% | -58.57% | -45.49% | 20.95% | -28.28% | 240.00% | $34.30 | $8.75 | 73.24% | 4.91% | 1.12 | 315,000 | -11.02% |
| KRMN | KARMAN HOLDINGS INC | $80.05 | 6.99% | -21.40% | -13.96% | 9.40% | 10.87% | 139.53% | N/A | N/A | N/A | $118.38 | $25.03 | 32.38% | 219.88% | 1.59 | 2,789,000 | 18.63% |
| EMBJ | EMBRAER SA | $59.34 | 6.75% | 2.61% | -17.45% | -7.81% | -1.84% | 28.44% | 262.49% | 492.81% | 125.11% | $80.75 | $38.78 | 26.51% | 53.02% | 1.31 | 1,540,000 | -40.31% |
| CAE | CAE INC | $26.05 | 2.16% | -0.88% | -13.02% | -14.37% | -12.11% | 5.94% | 15.11% | -8.56% | 124.96% | $34.24 | $20.36 | 23.92% | 27.95% | 1.21 | 1,387,000 | 82.02% |
| HEI | HEICO CORP | $274.20 | 3.46% | -2.31% | -16.72% | -15.26% | -15.06% | 2.62% | 60.31% | 117.97% | 790.64% | $361.69 | $229.07 | 24.19% | 19.70% | 0.86 | 830,000 | 19.94% |
| AIRI | AIR INDUSTRIES GROUP | $3.23 | 1.57% | 1.25% | -4.15% | 5.21% | 3.19% | -7.18% | -15.22% | -78.03% | -94.68% | $4.17 | $2.55 | 22.54% | 26.67% | 0.50 | 18,700 | -74.03% |
| POWW | OUTDOOR HOLDING CO | $2.01 | 2.55% | 0.50% | -2.43% | 17.54% | 35.81% | 45.65% | 2.03% | -66.05% | N/A | $2.23 | $1.08 | 9.78% | 86.11% | 1.26 | 370,000 | -31.99% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $70.51 | 8.01% | -9.01% | -22.28% | -7.11% | -22.83% | 137.49% | 423.07% | 158.47% | 1,324.44% | $134.00 | $25.78 | 47.38% | 173.51% | 1.23 | 6,097,000 | 11.89% |
| BA | BOEING CO | $199.03 | 5.19% | 1.33% | -13.37% | -8.33% | -7.78% | 16.70% | -6.31% | -21.86% | 56.79% | $254.35 | $128.88 | 21.75% | 54.43% | 1.14 | 9,668,000 | 46.37% |
| TATT | TAT TECHNOLOGIES LTD | $40.63 | 6.86% | -11.85% | -28.19% | -9.02% | -7.72% | 47.85% | 558.51% | 690.47% | 456.58% | $64.50 | $23.96 | 37.01% | 69.57% | 0.63 | 325,000 | -4.13% |
| MDA | MDA SPACE LTD | $25.32 | 7.24% | -13.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $23.23 | 24.98% | 9.00% | 2.34 | 464,000 | -54.29% |
| AXON | AXON ENTERPRISE INC | $424.69 | 2.32% | -6.99% | -25.76% | -25.22% | -40.82% | -19.25% | 88.88% | 198.20% | 2,063.47% | $885.92 | $396.41 | 52.06% | 7.13% | 1.19 | 816,000 | -14.55% |
| CDRE | CADRE HOLDINGS INC | $30.68 | 4.39% | -3.76% | -33.41% | -24.88% | -15.97% | 3.61% | 42.43% | N/A | N/A | $48.76 | $27.07 | 37.08% | 13.32% | 0.87 | 356,000 | -13.80% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.23 | 3.16% | 2.36% | -3.33% | -6.73% | 2.60% | 132.83% | 326.61% | N/A | N/A | $17.76 | $5.36 | 25.53% | 146.74% | 0.70 | 7,700 | -63.33% |
| TDG | TRANSDIGM GROUP INC | $1,158.96 | 2.30% | -0.33% | -11.95% | -12.85% | -12.07% | -16.22% | 57.24% | 97.13% | 425.99% | $1.62k | $1.13k | 28.63% | 2.86% | 0.99 | 535,000 | -9.17% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.06 | 3.46% | 3.02% | 1.90% | 28.38% | 22.21% | 55.91% | 90.12% | 34.28% | 63.67% | $149.86 | $77.63 | 8.54% | 76.56% | 0.62 | 122,000 | -30.29% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.34 | 2.58% | 5.42% | 3.78% | 20.83% | 7.60% | -23.19% | -5.08% | -62.94% | N/A | $13.46 | $6.26 | 30.59% | 49.23% | 0.94 | 21,500 | -40.28% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.61 | -11.26% | -19.95% | -28.93% | -7.03% | -60.39% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 80.53% | 4.46% | 2.91 | 1,501,000 | 114.43% |
| LOAR | LOAR HOLDINGS INC | $57.29 | 3.67% | -2.42% | -20.76% | -15.75% | -28.39% | -18.91% | N/A | N/A | N/A | $99.67 | $54.59 | 42.52% | 4.96% | 1.37 | 852,000 | -31.07% |
| VSEC | VSE CORP | $184.40 | 11.51% | 5.28% | -16.92% | 6.73% | 10.92% | 53.68% | 310.69% | 366.84% | 443.23% | $231.60 | $100.53 | 20.38% | 83.43% | 1.25 | 1,107,000 | 36.84% |
| YSS | YORK SPACE SYSTEMS INC | $22.17 | 5.37% | 3.65% | -14.73% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $16.93 | 42.37% | 30.95% | 1.65 | 1,763,000 | -21.05% |
| SATL | SATELLOGIC INC | $5.44 | 9.46% | 1.12% | 71.61% | 190.91% | 65.85% | 52.38% | 156.60% | -44.84% | N/A | $6.84 | $1.26 | 20.41% | 333.47% | 1.19 | 20,182,000 | 34.96% |
| EH | EHANG HOLDINGS LTD | $9.71 | 6.35% | -1.82% | -20.54% | -26.33% | -47.71% | -53.52% | -11.16% | -73.79% | N/A | $20.85 | $9.06 | 53.43% | 7.23% | 1.67 | 557,000 | 16.77% |
| RKLB | ROCKET LAB CORP | $64.22 | 11.92% | -2.80% | -9.51% | -7.94% | 34.04% | 259.17% | 1,489.60% | 442.40% | N/A | $99.58 | $14.71 | 35.51% | 336.57% | 1.99 | 25,927,000 | 23.15% |
| PL | PLANET LABS PBC | $27.95 | 0.22% | -12.19% | 6.03% | 41.73% | 115.33% | 726.92% | 611.20% | 178.39% | N/A | $37.05 | $2.79 | 24.56% | 901.79% | 1.74 | 18,895,000 | 30.15% |
| SIDU | SIDUS SPACE INC | $2.32 | 7.91% | -2.93% | 14.29% | -26.11% | 123.08% | 56.76% | -95.79% | N/A | N/A | $5.39 | $0.63 | 56.96% | 269.43% | 1.78 | 6,896,000 | 2.82% |
| BETA | BETA TECHNOLOGIES INC | $14.70 | 8.17% | 0.00% | -25.76% | -47.89% | N/A | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 62.78% | 9.46% | 3.07 | 2,174,000 | -9.42% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.77 | 11.42% | -4.81% | -41.15% | -5.40% | -51.20% | 4.33% | N/A | N/A | N/A | $2.15 | $0.53 | 64.06% | 46.86% | 0.74 | 1,079,000 | -5.10% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.74 | -14.13% | -30.90% | -38.44% | -48.81% | -50.26% | -60.33% | -54.25% | N/A | N/A | $18.41 | $2.06 | 74.25% | 129.99% | 0.08 | 722,000 | 97.27% |
| AVAV | AEROVIRONMENT INC | $183.05 | 3.44% | -6.69% | -12.13% | -24.33% | -41.87% | 53.58% | 99.71% | 57.72% | 546.36% | $417.86 | $102.25 | 56.19% | 79.02% | 1.10 | 1,303,000 | 13.50% |
| DPRO | DRAGANFLY INC | $4.91 | 11.09% | -22.43% | -33.20% | -28.94% | -39.68% | 79.20% | -84.66% | N/A | N/A | $14.40 | $1.63 | 65.90% | 201.23% | 1.18 | 1,580,000 | -12.66% |
| MNTS | MOMENTUS INC | $3.68 | -2.39% | -16.93% | -11.11% | -24.44% | -84.38% | -89.69% | -99.95% | -100.00% | N/A | $43.55 | $3.38 | 91.55% | 8.88% | 1.97 | 596,000 | -69.58% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.43 | 11.98% | 2.10% | -6.54% | -24.30% | -37.05% | -19.80% | -97.00% | -99.60% | N/A | $6.64 | $2.13 | 63.40% | 14.08% | 2.06 | 22,217,000 | 500.78% |
| RDW | REDWIRE CORP | $8.50 | 10.25% | -6.08% | -10.71% | 11.84% | -5.45% | 2.53% | 180.53% | -18.97% | N/A | $22.25 | $4.87 | 61.80% | 74.54% | 1.98 | 15,868,000 | -0.53% |
| FLY | FIREFLY AEROSPACE INC | $28.47 | 20.53% | 19.97% | 36.09% | 27.27% | -2.90% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 61.42% | 77.94% | 2.90 | 9,282,000 | 76.30% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.67 | 5.54% | 1.68% | 23.06% | 2.46% | -16.52% | -5.52% | 106.82% | N/A | N/A | $12.36 | $5.00 | 46.04% | 33.48% | 1.17 | 208,000 | -30.20% |
| VTSI | VIRTRA INC | $3.71 | -1.20% | -20.04% | -14.32% | -11.67% | -29.47% | -8.85% | -7.25% | -39.67% | N/A | $7.47 | $3.55 | 50.33% | 4.51% | 0.72 | 42,700 | -44.26% |
| LUNR | INTUITIVE MACHINES INC | $18.56 | 13.52% | 3.57% | 3.17% | 14.36% | 76.43% | 149.13% | 71.85% | N/A | N/A | $23.32 | $6.14 | 20.39% | 202.53% | 0.82 | 12,953,000 | 3.27% |
| FJET | STARFIGHTERS SPACE INC | $5.92 | 3.68% | -10.84% | -13.32% | -49.18% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 81.21% | 31.26% | 7.01 | 421,000 | -20.42% |
| SPAI | SAFE PRO GROUP INC | $3.81 | 7.32% | -11.40% | -30.85% | -8.41% | -45.73% | 75.17% | N/A | N/A | N/A | $9.16 | $1.47 | 58.41% | 159.18% | 1.43 | 319,000 | 21.29% |
| SKYH | SKY HARBOUR GROUP CORP | $9.63 | 1.16% | -4.46% | 8.08% | 7.36% | -2.43% | -25.98% | 33.94% | -3.51% | N/A | $12.73 | $8.22 | 24.35% | 17.15% | 0.30 | 129,000 | 4.88% |
| VOYG | VOYAGER TECHNOLOGIES INC | $23.39 | 6.66% | -6.74% | -16.79% | -10.52% | -21.46% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 68.37% | 34.35% | 3.06 | 1,846,000 | 4.95% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.01 | 4.51% | -2.90% | 6.36% | 0.00% | -35.41% | -71.74% | N/A | N/A | N/A | $21.40 | $2.55 | 85.93% | 18.04% | 0.31 | 351,000 | -39.38% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.41 | 8.46% | -5.37% | -29.85% | -4.08% | -44.49% | 171.15% | -86.26% | N/A | N/A | $4.18 | $0.35 | 66.27% | 302.86% | 1.01 | 589,000 | -2.16% |
| ACHR | ARCHER AVIATION INC | $5.17 | 4.66% | -6.17% | -31.25% | -31.25% | -46.03% | -27.29% | 80.77% | -48.56% | N/A | $14.62 | $4.80 | 64.64% | 7.71% | 2.01 | 29,026,000 | -14.43% |
| EVEX | EVE HOLDING INC | $2.48 | 4.20% | -0.40% | -20.77% | -37.84% | -34.91% | -25.30% | -65.75% | -75.08% | N/A | $7.70 | $2.34 | 67.79% | 5.98% | 0.81 | 1,569,000 | 18.86% |
| EVTL | VERTICAL AEROSPACE LTD | $2.21 | 9.41% | -23.26% | -48.48% | -58.54% | -57.42% | -34.23% | -89.58% | -97.74% | N/A | $7.60 | $1.90 | 70.92% | 16.32% | 1.29 | 12,370,000 | 41.87% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.01 | 5.24% | -12.23% | 3.08% | 18.24% | -43.54% | -64.39% | -99.64% | N/A | N/A | $15.37 | $1.62 | 86.92% | 24.07% | 1.27 | 39,800 | 13.71% |
| ASTC | ASTROTECH CORP | $5.23 | 12.47% | 126.41% | 90.88% | 51.16% | 6.73% | -19.29% | -50.94% | -92.04% | -98.33% | $8.01 | $1.92 | 34.71% | 173.11% | 0.44 | 4,795,000 | -95.78% |
| GPUS | HYPERSCALE DATA INC | $0.15 | 7.14% | 3.45% | -15.73% | -16.67% | -67.03% | -93.27% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.50% | 17.19% | 1.32 | 8,698,000 | -9.44% |
| KITT | NAUTICUS ROBOTICS INC | $0.50 | 2.89% | -13.97% | -35.03% | -35.03% | -82.67% | -93.97% | -99.95% | N/A | N/A | $12.51 | $0.47 | 96.01% | 7.31% | 0.94 | 1,490,000 | 17.97% |