Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSI | VIRTRA INC | $16.52 | 1.41% | 25.15% | 9.99% | 44.03% | 233.74% | 199.82% | 170.82% | 396.10% | N/A | $16.97 | $4.20 | 2.65% | 293.33% | 0.42 | 142,600 | -40.36% |
LMT | LOCKHEED MARTIN CORP | $461.91 | -0.28% | 0.13% | 3.13% | 9.54% | 1.89% | 1.95% | 19.88% | 38.27% | 179.74% | $479.50 | $393.77 | 3.67% | 17.30% | 0.61 | 910,250 | -8.90% |
GD | GENERAL DYNAMICS CORP | $288.14 | 0.27% | 1.31% | -1.22% | 8.52% | 18.47% | 37.20% | 50.32% | 63.08% | 157.54% | $296.50 | $202.35 | 2.82% | 42.40% | 0.77 | 973,927 | -14.18% |
NOC | NORTHROP GRUMMAN CORP | $469.09 | -1.24% | -2.36% | 2.64% | 6.06% | -0.32% | 5.72% | 29.94% | 60.63% | 287.84% | $496.89 | $414.56 | 5.59% | 13.15% | 0.58 | 1,432,691 | 6.72% |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $246.23 | 0.42% | -11.10% | -14.02% | -7.41% | 5.24% | 25.09% | 14.45% | 16.13% | 137.74% | $299.50 | $192.54 | 17.79% | 27.89% | 0.71 | 529,714 | -63.99% |
LHX | L3HARRIS TECHNOLOGIES INC | $212.24 | 0.43% | -1.07% | 3.90% | 2.46% | 14.31% | 13.68% | 0.24% | 19.31% | 188.57% | $218.34 | $160.25 | 2.79% | 32.44% | 0.69 | 785,256 | -17.01% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.25 | -5.80% | -3.25% | -15.99% | -22.55% | -14.62% | -5.87% | -1.03% | 74.58% | -4.29% | $9.00 | $6.25 | 30.56% | 0.00% | 0.65 | 19,613 | -33.68% |
CVU | CPI AEROSTRUCTURES INC | $2.53 | -1.56% | -4.53% | 7.66% | -6.99% | -15.10% | -23.56% | -42.76% | -60.34% | -80.66% | $4.34 | $2.15 | 41.71% | 17.67% | 0.96 | 54,819 | 39.67% |
CW | CURTISS WRIGHT CORP | $268.17 | 1.99% | 5.57% | 4.23% | 18.69% | 31.62% | 57.52% | 109.44% | 131.48% | 292.81% | $269.00 | $157.86 | 0.31% | 69.88% | 1.07 | 294,711 | 8.27% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.23 | -0.14% | 2.99% | 1.54% | 19.90% | 84.91% | 137.59% | N/A | N/A | N/A | $7.79 | $2.90 | 7.19% | 149.31% | -0.13 | 4,772 | -50.62% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $84.08 | 0.38% | 1.33% | 2.74% | 7.92% | 8.25% | 23.32% | -19.46% | -22.95% | 17.59% | $84.83 | $68.41 | 0.88% | 22.91% | 0.61 | 18,381 | -21.83% |
AXON | AXON ENTERPRISE INC | $318.55 | 0.57% | 3.35% | 3.06% | 23.72% | 46.63% | 44.22% | 113.82% | 387.83% | 2,110.62% | $329.87 | $175.37 | 3.43% | 81.65% | 1.15 | 278,913 | -36.61% |
WWD | WOODWARD INC | $168.83 | 0.50% | 12.12% | 7.57% | 24.11% | 28.45% | 52.24% | 35.56% | 50.28% | 274.18% | $169.99 | $105.18 | 0.68% | 60.52% | 1.23 | 428,508 | -11.91% |
MOG.A | MOOG INC | $163.35 | 0.70% | -3.04% | 3.75% | 16.81% | 23.15% | 74.22% | 88.91% | 72.06% | 142.11% | $170.15 | $89.74 | 4.00% | 82.03% | 1.13 | 91,715 | 34.74% |
PKE | PARK AEROSPACE CORP | $14.46 | 0.14% | -2.03% | -9.79% | 1.33% | -2.56% | 11.32% | 3.66% | -13.36% | -46.02% | $16.96 | $11.91 | 14.74% | 21.41% | 0.70 | 21,680 | -30.46% |
HXL | HEXCEL CORP | $68.16 | 0.43% | 6.23% | -3.89% | -0.84% | 7.20% | -7.18% | 22.04% | -4.44% | 60.75% | $79.08 | $58.81 | 13.81% | 15.90% | 1.21 | 1,226,834 | -18.41% |
DRS | LEONARDO DRS INC | $21.22 | 1.10% | -2.08% | 3.82% | 11.10% | 5.89% | 40.25% | N/A | N/A | N/A | $24.00 | $14.12 | 11.58% | 50.28% | 0.62 | 699,871 | 1.35% |
TXT | TEXTRON INC | $85.59 | 0.26% | -1.06% | -9.29% | 0.38% | 10.41% | 28.42% | 30.55% | 60.58% | 117.34% | $97.34 | $61.27 | 12.07% | 39.69% | 1.29 | 1,388,854 | 33.06% |
ESLT | ELBIT SYSTEMS LTD | $202.33 | 0.46% | 0.78% | -1.64% | -2.96% | 6.25% | 7.38% | 48.53% | 44.75% | 237.22% | $225.64 | $183.80 | 10.33% | 10.08% | 0.60 | 6,914 | -23.36% |
PL | PLANET LABS PBC | $1.81 | -0.55% | 2.26% | -15.42% | -15.81% | -20.61% | -53.94% | -81.72% | N/A | N/A | $5.00 | $1.67 | 63.80% | 8.38% | 1.46 | 984,738 | 18.61% |
ERJ | EMBRAER SA | $26.96 | 4.62% | 3.73% | 2.94% | 48.46% | 77.95% | 81.43% | 130.62% | 35.07% | -21.81% | $27.25 | $12.48 | 1.05% | 116.03% | 1.48 | 1,723,812 | 50.46% |
BYRN | BYRNA TECHNOLOGIES INC | $13.68 | 1.71% | 0.11% | 4.19% | 73.60% | 180.90% | 173.60% | -34.55% | 812.00% | 470.00% | $15.34 | $2.19 | 10.82% | 524.66% | 0.31 | 204,414 | -33.48% |
EH | EHANG HOLDINGS LTD | $17.38 | -5.13% | -4.71% | -7.99% | 82.28% | 12.71% | 53.26% | -25.05% | N/A | N/A | $25.78 | $9.50 | 32.58% | 82.95% | 1.17 | 1,051,592 | -1.66% |
RGR | STURM RUGER & CO INC | $46.92 | 0.15% | 0.97% | 2.58% | 8.61% | 3.94% | -18.94% | -29.62% | -15.84% | -28.86% | $56.20 | $42.00 | 16.51% | 11.71% | 0.43 | 143,269 | 63.63% |
SPCE | VIRGIN GALACTIC HOLDINGS INC | $0.95 | 7.48% | 6.88% | -26.51% | -42.89% | -48.76% | -72.36% | -95.29% | -90.81% | N/A | $6.17 | $0.70 | 84.63% | 34.85% | 1.66 | 45,912,220 | 109.69% |
BWXT | BWX TECHNOLOGIES INC | $97.34 | 1.88% | 1.41% | -3.32% | 17.53% | 27.86% | 50.22% | 44.70% | 95.74% | 177.96% | $107.18 | $60.17 | 9.18% | 61.77% | 0.66 | 558,636 | -2.48% |
VSEC | VSE CORP | $82.90 | 3.12% | 9.06% | 7.13% | 38.12% | 42.12% | 62.20% | 81.24% | 187.05% | 163.93% | $83.14 | $45.37 | 0.29% | 82.72% | 1.15 | 182,577 | 87.82% |
ASTC | ASTROTECH CORP | $9.07 | 0.22% | -3.07% | 2.49% | 9.01% | -4.53% | -11.94% | -75.01% | -92.94% | -97.62% | $15.11 | $7.00 | 39.97% | 29.57% | 0.57 | 3,773 | 382.48% |
SWBI | SMITH & WESSON BRANDS INC | $17.19 | 0.64% | 0.12% | 0.17% | 32.43% | 18.72% | 45.43% | -7.93% | 74.52% | 11.05% | $18.05 | $10.38 | 4.76% | 65.61% | 0.50 | 144,404 | -28.08% |
TATT | TAT TECHNOLOGIES LTD | $11.92 | 0.00% | 0.25% | 1.19% | -0.43% | 50.35% | 107.30% | 137.92% | 86.54% | 47.16% | $13.75 | $5.41 | 13.31% | 120.33% | 0.40 | 505 | -68.10% |
RTX | RTX CORP | $101.40 | -0.48% | -0.01% | 3.95% | 9.93% | 22.58% | 4.36% | 20.51% | -28.40% | -13.20% | $103.89 | $68.56 | 2.40% | 47.91% | 1.01 | 10,979,246 | 98.40% |
RKLB | ROCKET LAB USA INC | $4.00 | 1.27% | 6.10% | 3.09% | -1.72% | -13.23% | 2.30% | -61.80% | N/A | N/A | $8.05 | $3.47 | 50.31% | 15.27% | 1.63 | 5,402,106 | -13.44% |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $18.54 | 2.49% | -1.67% | 2.43% | 6.31% | 7.48% | 42.62% | -30.04% | 15.66% | 155.72% | $21.60 | $12.88 | 14.17% | 44.00% | 1.19 | 1,016,396 | 3.37% |
CAE | CAE INC | $20.47 | 1.39% | 7.51% | 2.45% | 4.71% | -5.23% | -7.92% | -34.22% | -13.08% | 55.31% | $25.04 | $18.26 | 18.25% | 12.10% | 1.28 | 256,116 | -39.09% |
CODA | CODA OCTOPUS GROUP INC | $6.70 | 2.92% | -0.74% | 2.76% | 24.54% | -4.56% | -24.72% | -16.46% | -57.78% | N/A | $11.09 | $5.21 | 39.59% | 28.60% | 0.59 | 3,780 | -54.72% |
RDW | REDWIRE CORP | $4.19 | 3.46% | 5.81% | -3.90% | 45.99% | 43.99% | 50.72% | -58.39% | N/A | N/A | $4.79 | $2.35 | 12.53% | 78.30% | 1.43 | 200,177 | 119.31% |
CDRE | CADRE HOLDINGS INC | $34.19 | 1.03% | 3.23% | -4.42% | -0.70% | 19.55% | 63.59% | N/A | N/A | N/A | $39.81 | $19.13 | 14.11% | 78.72% | 0.79 | 174,897 | 20.04% |
HEI | HEICO CORP | $211.36 | 0.63% | 2.37% | 12.46% | 14.25% | 30.47% | 23.83% | 51.03% | 102.12% | 652.20% | $212.45 | $153.63 | 0.51% | 37.58% | 1.01 | 287,135 | 3.12% |
AIR | AAR CORP | $69.92 | 0.04% | 2.42% | 18.65% | 16.63% | 11.07% | 29.87% | 74.63% | 106.99% | 170.48% | $73.95 | $50.06 | 5.45% | 39.67% | 1.36 | 307,844 | 18.18% |
POWW | AMMO INC | $2.54 | 1.60% | -0.78% | -3.79% | 18.14% | -15.89% | 34.39% | -64.53% | -5.93% | N/A | $3.15 | $1.60 | 19.37% | 58.75% | 0.55 | 248,934 | -15.41% |
TDG | TRANSDIGM GROUP INC | $1,293.80 | 1.73% | 2.75% | 5.31% | 13.98% | 46.68% | 68.20% | 112.85% | 170.47% | 606.15% | $1.30k | $762.09 | 0.74% | 69.77% | 1.22 | 233,426 | 19.04% |
AVAV | AEROVIRONMENT INC | $168.77 | 1.84% | 6.76% | 14.89% | 38.91% | 40.85% | 65.62% | 53.78% | 144.74% | 396.38% | $184.61 | $88.24 | 8.58% | 91.26% | 0.99 | 250,783 | -16.70% |
LUNR | INTUITIVE MACHINES INC | $5.57 | 7.95% | 2.39% | -6.86% | 52.19% | 63.34% | -23.49% | N/A | N/A | N/A | $13.25 | $2.09 | 57.96% | 166.63% | -0.34 | 2,263,874 | 74.41% |
ATRO | ASTRONICS CORP | $18.37 | 6.68% | 10.80% | 1.55% | 5.33% | 14.45% | 22.30% | 2.63% | -45.15% | -42.74% | $22.44 | $14.11 | 18.14% | 30.19% | 1.47 | 183,125 | 43.65% |
HWM | HOWMET AEROSPACE INC | $78.89 | 2.32% | 18.81% | 19.53% | 36.51% | 64.42% | 76.49% | 146.30% | 252.03% | 94.36% | $79.47 | $42.18 | 0.73% | 87.05% | 1.31 | 5,404,072 | -39.01% |
KWE | KWESST MICRO SYSTEMS INC | $0.74 | 2.64% | 5.71% | -34.22% | -38.84% | -48.97% | -75.17% | N/A | N/A | N/A | $3.85 | $0.62 | 80.77% | 19.35% | 1.15 | 95,461 | 60.13% |
MRCY | MERCURY SYSTEMS INC | $29.04 | -1.02% | -0.14% | 1.08% | -4.13% | -21.98% | -22.44% | -61.58% | -60.53% | 117.85% | $43.84 | $25.31 | 33.76% | 14.74% | 1.04 | 509,318 | 66.96% |
DPRO | DRAGANFLY INC | $0.20 | -11.11% | -22.78% | -20.00% | -44.13% | -70.46% | -79.34% | N/A | N/A | N/A | $1.48 | $0.13 | 86.49% | 53.85% | 0.74 | 1,277,511 | 45.97% |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $32.93 | -0.27% | 1.35% | -2.78% | 23.29% | 30.93% | 25.30% | -27.86% | -62.92% | -1.50% | $36.34 | $14.65 | 9.38% | 124.78% | 1.53 | 2,345,020 | 5.00% |
BA | BOEING CO | $179.79 | 0.53% | 7.52% | -2.77% | -12.99% | -7.82% | -10.52% | -23.56% | -52.24% | 36.25% | $267.54 | $159.70 | 32.80% | 12.58% | 1.44 | 5,380,583 | -47.11% |
AULT | AULT ALLIANCE INC | $0.33 | 0.91% | 17.25% | -8.26% | -18.98% | -89.17% | -99.95% | -100.00% | -100.00% | -100.00% | $712.51 | $0.22 | 99.95% | 50.68% | 1.25 | 1,025,194 | -70.86% |
LLAP | TERRAN ORBITAL CORP | $1.07 | -17.05% | -20.15% | -15.75% | 43.24% | 12.51% | -38.15% | -89.18% | N/A | N/A | $1.95 | $0.62 | 45.13% | 72.58% | 0.90 | 5,098,090 | 397.55% |
DCO | DUCOMMUN INC | $55.90 | 1.51% | 3.63% | 15.19% | 14.15% | 15.26% | 6.25% | -6.44% | 32.62% | 126.50% | $58.19 | $40.24 | 3.94% | 38.92% | 1.12 | 37,850 | -36.73% |
SATL | SATELLOGIC INC | $1.21 | 2.54% | -2.42% | -21.94% | -10.70% | 47.56% | -43.19% | -87.78% | N/A | N/A | $2.53 | $0.69 | 52.17% | 75.36% | 0.61 | 43,567 | 14.96% |
SKYH | SKY HARBOUR GROUP CORP | $10.36 | 0.97% | 15.50% | -8.37% | -10.69% | 55.09% | 87.00% | 3.19% | N/A | N/A | $13.60 | $4.15 | 23.82% | 149.64% | -0.07 | 24,813 | -34.56% |
VVX | V2X INC | $51.45 | -0.39% | 2.78% | 12.66% | 35.36% | 0.02% | 18.06% | -3.45% | 22.41% | N/A | $56.75 | $37.04 | 9.34% | 38.92% | 0.85 | 42,523 | -55.19% |
MNTS | MOMENTUS INC | $0.54 | 0.19% | 13.24% | 23.62% | -43.26% | -85.89% | -97.36% | -99.91% | N/A | N/A | $27.32 | $0.35 | 98.03% | 54.00% | 0.90 | 192,800 | -34.30% |
SPPL | SIMPPLE LTD | $0.73 | -2.68% | -4.61% | -7.05% | -86.82% | -85.78% | N/A | N/A | N/A | N/A | $9.69 | $0.61 | 92.51% | 18.66% | -0.83 | 16,720 | -32.18% |
ACHR | ARCHER AVIATION INC | $3.96 | -1.25% | -1.49% | -10.20% | -15.20% | -27.61% | 92.23% | -60.00% | N/A | N/A | $7.49 | $1.91 | 47.13% | 107.33% | 1.74 | 3,736,168 | 41.41% |
TGI | TRIUMPH GROUP INC | $13.82 | 3.13% | 1.17% | -4.49% | -15.78% | 70.62% | 33.01% | -19.23% | -42.13% | -79.08% | $17.27 | $7.00 | 19.98% | 97.43% | 1.97 | 718,298 | 15.33% |
SIDU | SIDUS SPACE INC | $3.12 | -6.87% | -5.17% | -1.27% | -28.44% | -66.56% | -86.18% | N/A | N/A | N/A | $26.00 | $2.94 | 88.00% | 6.12% | 1.49 | 294,561 | -40.36% |
ZOOZ | ZOOZ POWER LTD | $3.25 | 5.86% | 13.64% | -64.29% | -70.25% | -69.51% | -68.72% | N/A | N/A | N/A | $17.50 | $2.64 | 81.43% | 23.11% | 0.09 | 57,184 | -25.63% |
LOAR | LOAR HOLDINGS INC | $48.16 | 3.79% | -3.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.32 | $42.57 | 11.34% | 13.13% | -0.62 | 418,612 | 57.22% |
EVEX | EVE HOLDING INC | $5.41 | -1.28% | 0.93% | -1.99% | -11.46% | -27.48% | -32.96% | -45.95% | N/A | N/A | $11.05 | $4.81 | 51.04% | 12.47% | 0.30 | 16,898 | -66.79% |
AIRI | AIR INDUSTRIES GROUP | $6.63 | -0.75% | 7.80% | 28.24% | 76.33% | 114.56% | 74.02% | -49.00% | -42.35% | -93.72% | $7.60 | $2.60 | 12.76% | 155.00% | 0.65 | 69,613 | -40.95% |
SIF | SIFCO INDUSTRIES INC | $3.13 | -1.97% | -1.57% | -3.28% | -0.95% | -30.44% | 30.42% | -76.69% | 10.21% | -90.52% | $4.95 | $2.28 | 36.77% | 37.28% | 0.29 | 477 | -80.92% |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.42 | 2.70% | 6.89% | -20.94% | -59.71% | -73.14% | -68.02% | N/A | N/A | N/A | $3.04 | $0.35 | 86.22% | 18.70% | 1.09 | 73,778 | 379.73% |
ASTR | ASTRA SPACE INC | $0.66 | 1.54% | -4.35% | 4.76% | -64.52% | -28.10% | -88.47% | -99.58% | N/A | N/A | $6.75 | $0.52 | 90.22% | 26.68% | 1.66 | 62,693 | 44.80% |
KITT | NAUTICUS ROBOTICS INC | $0.19 | -2.59% | -1.05% | -35.17% | -46.44% | -89.56% | -92.00% | N/A | N/A | N/A | $2.55 | $0.18 | 92.63% | 5.62% | -0.08 | 297,438 | 15.11% |
LILM | LILIUM NV | $1.04 | 2.97% | 12.07% | 15.30% | 24.85% | 6.89% | 72.19% | -89.49% | N/A | N/A | $1.90 | $0.60 | 45.26% | 73.33% | 1.58 | 1,801,392 | -1.93% |
HOVR | NEW HORIZON AIRCRAFT LTD | $2.00 | -5.21% | -9.91% | -14.16% | 40.85% | -81.11% | -80.53% | N/A | N/A | N/A | $12.15 | $1.00 | 83.53% | 100.00% | 0.17 | 6,804 | -65.29% |
EVTL | VERTICAL AEROSPACE LTD | $0.78 | 1.97% | -3.12% | -32.52% | 9.30% | -16.02% | -59.37% | -92.10% | N/A | N/A | $2.09 | $0.51 | 62.87% | 52.76% | 0.66 | 227,286 | 28.78% |