| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.28 | -3.84% | -3.97% | -0.83% | 1.20% | 27.96% | 35.36% | 14.15% | -31.81% | -33.30% | $15.79 | $7.73 | 9.56% | 84.73% | 0.80 | 1,077,000 | 10.24% |
| VVX | V2X INC | $85.65 | 0.15% | 3.52% | 23.81% | 20.58% | 49.74% | 91.95% | 85.47% | 72.79% | 226.53% | $87.57 | $43.81 | 2.19% | 95.53% | 0.79 | 298,000 | -39.31% |
| SIF | SIFCO INDUSTRIES INC | $20.19 | 0.60% | 1.00% | 3.86% | 48.02% | 186.38% | 475.21% | 676.54% | 113.99% | 101.90% | $22.50 | $2.97 | 10.27% | 580.94% | 0.41 | 29,000 | -63.48% |
| MOG.A | MOOG INC | $382.13 | -0.80% | 2.19% | 22.10% | 21.47% | 59.75% | 111.09% | 253.63% | 336.57% | 617.35% | $399.98 | $171.11 | 4.46% | 123.32% | 1.00 | 431,000 | 86.58% |
| ATRO | ASTRONICS CORP | $82.34 | -2.66% | -1.40% | 8.64% | 12.56% | 59.42% | 149.44% | 356.43% | 356.68% | 188.84% | $90.55 | $27.27 | 9.07% | 201.94% | 1.27 | 486,000 | -11.64% |
| PKE | PARK AEROSPACE CORP | $33.59 | -2.35% | 1.70% | -3.67% | 23.45% | 69.05% | 133.10% | 146.26% | 119.40% | 104.07% | $38.20 | $13.53 | 12.07% | 148.26% | 0.73 | 243,000 | -56.14% |
| HWM | HOWMET AEROSPACE INC | $249.49 | -2.98% | 0.35% | -8.81% | -1.74% | 29.68% | 47.96% | 440.26% | 612.62% | 776.33% | $280.74 | $168.50 | 11.13% | 48.07% | 1.14 | 2,683,000 | -13.12% |
| CVU | CPI AEROSTRUCTURES INC | $4.71 | -5.23% | -8.19% | 22.34% | -2.08% | 49.52% | 61.30% | 20.46% | 22.98% | -25.36% | $5.38 | $2.02 | 12.50% | 133.17% | 0.75 | 141,000 | 35.58% |
| AIR | AAR CORP | $117.36 | -2.31% | 5.39% | -0.18% | 8.37% | 42.69% | 73.17% | 113.97% | 195.47% | 385.16% | $127.21 | $66.68 | 7.74% | 76.00% | 1.12 | 281,000 | 15.16% |
| WWD | WOODWARD INC | $367.27 | -3.54% | 4.93% | -0.80% | -4.82% | 26.56% | 59.88% | 225.10% | 200.75% | 533.66% | $407.00 | $230.54 | 9.76% | 59.31% | 1.03 | 866,000 | -35.61% |
| GD | GENERAL DYNAMICS CORP | $341.07 | -1.33% | 1.20% | -0.86% | -4.08% | -0.34% | 22.97% | 60.07% | 78.12% | 140.99% | $369.70 | $274.88 | 7.74% | 24.08% | 0.56 | 761,000 | -46.52% |
| HXL | HEXCEL CORP | $91.57 | -1.60% | 3.97% | -2.74% | 5.56% | 19.82% | 62.04% | 25.11% | 49.94% | 112.71% | $98.26 | $53.87 | 6.81% | 69.98% | 1.10 | 497,000 | -16.61% |
| ESLT | ELBIT SYSTEMS LTD | $818.97 | -2.22% | -1.31% | 3.02% | -6.63% | 63.56% | 97.02% | 288.49% | 518.79% | 788.83% | $1.02k | $415.90 | 19.40% | 96.92% | 0.44 | 65,600 | -4.93% |
| CODA | CODA OCTOPUS GROUP INC | $11.13 | -2.02% | -11.46% | -8.02% | -33.59% | 23.94% | 67.62% | 9.66% | 26.19% | N/A | $17.28 | $6.97 | 35.59% | 59.68% | 0.47 | 102,000 | -17.74% |
| RTX | RTX CORP | $177.41 | -2.29% | 2.82% | -0.67% | -14.29% | 1.54% | 28.08% | 78.44% | 101.03% | 73.93% | $214.50 | $140.13 | 17.29% | 26.60% | 0.59 | 6,036,000 | -3.07% |
| LHX | L3HARRIS TECHNOLOGIES INC | $303.00 | -1.68% | -0.15% | 0.21% | -16.23% | 5.97% | 23.78% | 60.22% | 37.99% | 274.07% | $379.23 | $243.84 | 20.10% | 24.26% | 0.43 | 794,000 | 38.09% |
| DRS | LEONARDO DRS INC | $46.11 | -2.62% | 1.10% | 11.14% | -0.52% | 35.54% | 5.90% | 179.96% | N/A | N/A | $49.31 | $32.43 | 6.49% | 42.18% | 0.96 | 649,000 | 7.45% |
| TXT | TEXTRON INC | $91.33 | -2.10% | -0.05% | -0.36% | -1.28% | 7.32% | 17.32% | 38.97% | 33.88% | 135.69% | $101.57 | $75.75 | 10.08% | 20.57% | 1.03 | 1,151,000 | -6.12% |
| CW | CURTISS WRIGHT CORP | $719.02 | -1.98% | -2.02% | -1.31% | 2.19% | 29.55% | 57.49% | 305.90% | 467.36% | 733.26% | $760.72 | $458.74 | 5.48% | 56.74% | 0.92 | 252,000 | 46.51% |
| BWXT | BWX TECHNOLOGIES INC | $183.00 | -3.15% | -0.93% | -13.19% | -6.59% | 1.86% | 38.94% | 174.40% | 186.43% | 416.22% | $241.82 | $133.84 | 24.32% | 36.73% | 0.89 | 740,000 | -27.45% |
| CAE | CAE INC | $25.38 | -0.78% | 1.89% | -2.72% | -10.95% | -10.06% | -6.45% | 22.43% | -20.31% | 97.20% | $34.24 | $22.76 | 25.88% | 11.51% | 1.20 | 532,000 | -14.33% |
| HEI | HEICO CORP | $320.88 | -1.70% | -2.50% | 10.74% | 4.73% | 3.96% | 7.02% | 95.16% | 121.24% | 841.72% | $361.69 | $256.11 | 11.28% | 25.29% | 0.87 | 317,000 | -55.79% |
| AVEX | AEVEX CORP | $20.35 | -8.33% | -26.43% | -16.63% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $20.22 | 51.94% | 0.64% | 1.11 | 1,833,000 | -49.56% |
| RGR | STURM RUGER & CO INC | $38.89 | 0.03% | 0.36% | 3.49% | 0.96% | 18.03% | 3.10% | -24.63% | -50.28% | -32.26% | $48.18 | $28.33 | 19.28% | 37.27% | 0.51 | 127,000 | 1.60% |
| MRCY | MERCURY SYSTEMS INC | $106.81 | -1.85% | -4.28% | 16.16% | 22.95% | 42.05% | 103.37% | 148.11% | 60.76% | 369.08% | $118.56 | $48.75 | 9.91% | 119.10% | 0.95 | 498,000 | -27.30% |
| TDG | TRANSDIGM GROUP INC | $1,212.36 | -3.57% | 0.07% | 1.14% | -4.41% | -6.95% | -15.40% | 50.34% | 83.69% | 364.33% | $1.62k | $1.12k | 25.34% | 7.90% | 0.99 | 211,000 | -47.38% |
| DCO | DUCOMMUN INC | $153.95 | -1.49% | 4.78% | 9.43% | 17.50% | 66.49% | 108.04% | 233.73% | 178.14% | 707.71% | $159.31 | $74.12 | 3.36% | 107.70% | 0.92 | 181,000 | -14.62% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $289.13 | -2.82% | 0.55% | -9.01% | -30.75% | -10.52% | 29.48% | 34.96% | 30.98% | 77.21% | $460.00 | $223.49 | 37.15% | 29.37% | 0.59 | 204,000 | -47.01% |
| LOAR | LOAR HOLDINGS INC | $64.87 | -0.96% | 2.94% | 5.96% | -6.01% | -5.08% | -21.77% | N/A | N/A | N/A | $88.75 | $53.16 | 26.91% | 22.03% | 1.43 | 572,000 | -17.10% |
| EMBJ | EMBRAER SA | $53.82 | -4.40% | -2.50% | -10.83% | -18.21% | -17.47% | 13.57% | 234.29% | 242.37% | 162.41% | $80.75 | $46.54 | 33.35% | 15.64% | 1.29 | 1,114,000 | -2.79% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.16 | -4.77% | 1.48% | -19.70% | -43.85% | 56.86% | 47.42% | 151.06% | 178.57% | 473.91% | $30.94 | $8.13 | 44.54% | 111.07% | 0.83 | 283,000 | -10.44% |
| SARO | STANDARDAERO INC | $24.77 | -3.17% | -0.56% | -7.57% | -13.12% | -9.63% | -19.50% | N/A | N/A | N/A | $34.48 | $23.84 | 28.16% | 3.90% | 1.15 | 3,028,000 | -22.32% |
| LMT | LOCKHEED MARTIN CORP | $525.02 | -0.96% | 2.54% | 2.49% | -19.38% | 12.20% | 10.09% | 14.17% | 35.41% | 118.23% | $692.00 | $410.11 | 24.13% | 28.02% | 0.24 | 783,000 | -22.86% |
| ARXS | ARXIS INC | $40.04 | -1.79% | -3.12% | 3.84% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 17.75% | 20.78% | 1.43 | 580,000 | -24.97% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.18 | -9.17% | 4.19% | 16.89% | -7.45% | -14.04% | 18.14% | 262.50% | N/A | N/A | $17.76 | $8.42 | 31.42% | 44.66% | 0.70 | 70,000 | 75.00% |
| VSEC | VSE CORP | $173.18 | -3.05% | -1.62% | -9.43% | -20.00% | 1.82% | 29.81% | 221.72% | 246.36% | 397.86% | $232.61 | $123.69 | 25.55% | 40.01% | 1.31 | 321,000 | -29.76% |
| POWW | OUTDOOR HOLDING CO | $2.01 | 0.50% | 0.00% | 2.03% | -0.99% | -3.37% | 31.37% | -5.19% | -71.37% | N/A | $2.23 | $1.08 | 9.78% | 86.11% | 1.24 | 309,000 | 17.94% |
| AXON | AXON ENTERPRISE INC | $447.59 | -1.09% | -7.04% | 13.50% | -15.54% | -21.25% | -41.31% | 127.38% | 196.97% | 1,866.56% | $885.92 | $339.23 | 49.48% | 31.94% | 1.19 | 713,000 | -21.39% |
| NOC | NORTHROP GRUMMAN CORP | $542.14 | -1.19% | 3.06% | -1.11% | -26.24% | -2.38% | 10.91% | 19.54% | 45.54% | 149.42% | $774.00 | $481.28 | 29.96% | 12.65% | 0.22 | 751,000 | -22.42% |
| GE | GE AEROSPACE | $318.71 | -3.55% | 1.29% | 5.96% | -2.39% | 12.38% | 31.70% | 200.02% | 192.29% | 32.62% | $348.48 | $232.24 | 8.54% | 37.23% | 1.10 | 3,127,000 | -34.70% |
| CDRE | CADRE HOLDINGS INC | $29.54 | -2.15% | 1.20% | -5.80% | -27.40% | -30.98% | -15.62% | 47.11% | N/A | N/A | $48.76 | $25.73 | 39.42% | 14.81% | 0.89 | 256,000 | -26.65% |
| PL | PLANET LABS PBC | $30.72 | -1.44% | -28.77% | -26.58% | 20.94% | 137.40% | 449.55% | 780.23% | 209.37% | N/A | $51.75 | $4.90 | 40.64% | 526.94% | 1.82 | 9,698,000 | -56.20% |
| MDA | MDA SPACE LTD | $37.74 | 0.11% | -6.24% | 1.07% | 25.84% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 23.56% | 62.46% | 2.43 | 646,000 | -49.33% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.24 | 0.79% | 6.67% | 10.34% | 16.23% | 27.36% | -13.37% | 32.81% | -67.66% | N/A | $13.46 | $6.26 | 23.91% | 63.60% | 0.95 | 90,000 | 63.64% |
| TATT | TAT TECHNOLOGIES LTD | $40.99 | -5.40% | -4.27% | 14.37% | -29.29% | 5.64% | 55.27% | 478.55% | 584.31% | 494.06% | $64.50 | $25.52 | 36.45% | 60.62% | 0.67 | 126,000 | -35.71% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $129.04 | -1.51% | 0.55% | -8.35% | -10.37% | 25.18% | 29.53% | 59.25% | 27.76% | 42.07% | $149.86 | $91.21 | 13.89% | 41.48% | 0.62 | 145,000 | 29.46% |
| SPAI | SAFE PRO GROUP INC | $5.14 | -1.53% | -14.12% | 8.90% | 4.68% | 13.97% | 67.97% | N/A | N/A | N/A | $9.16 | $2.39 | 43.89% | 115.06% | 1.51 | 189,000 | -18.18% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.82 | -2.44% | -6.18% | -3.81% | -38.38% | -28.72% | 39.49% | 282.02% | 109.08% | 1,284.34% | $134.00 | $39.00 | 59.09% | 40.56% | 1.24 | 2,715,000 | -21.58% |
| BA | BOEING CO | $209.00 | -2.57% | -0.75% | -12.26% | -4.02% | 5.17% | -3.12% | -5.67% | -15.84% | 59.37% | $254.35 | $176.77 | 17.83% | 18.23% | 1.15 | 6,751,000 | 30.91% |
| KRMN | KARMAN HOLDINGS INC | $45.87 | -5.17% | -11.52% | -22.02% | -55.38% | -31.81% | 3.90% | N/A | N/A | N/A | $118.38 | $43.49 | 61.25% | 5.47% | 1.62 | 3,011,000 | 14.27% |
| SIDU | SIDUS SPACE INC | $3.94 | 4.51% | -8.16% | 5.35% | 100.00% | 248.67% | 155.84% | -80.30% | N/A | N/A | $6.79 | $0.63 | 41.97% | 527.39% | 1.82 | 16,730,000 | -24.19% |
| BETA | BETA TECHNOLOGIES INC | $15.72 | -4.55% | -13.72% | -15.44% | -21.32% | -50.00% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 60.20% | 17.05% | 3.05 | 1,235,000 | -9.79% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.93 | -1.17% | -9.47% | -19.76% | 9.21% | -1.33% | -36.03% | 4.96% | N/A | N/A | $12.36 | $4.97 | 52.02% | 19.32% | 1.21 | 391,000 | -12.33% |
| RKLB | ROCKET LAB CORP | $105.05 | -2.94% | -8.41% | -10.48% | 52.40% | 82.63% | 286.64% | 1,874.62% | 898.57% | N/A | $151.00 | $25.24 | 30.43% | 316.20% | 2.07 | 12,786,000 | -45.49% |
| VHUB | VENHUB GLOBAL INC | $1.13 | -15.04% | -39.89% | 11.88% | -43.50% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.20% | 111.61% | 2.20 | 273,000 | 32.52% |
| AVAV | AEROVIRONMENT INC | $172.93 | -2.03% | -9.68% | 3.89% | -21.95% | -29.49% | -8.80% | 78.54% | 56.55% | 440.24% | $417.86 | $156.00 | 58.62% | 10.85% | 1.11 | 785,000 | -23.26% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.71 | 2.61% | 9.79% | 61.30% | 88.40% | 31.56% | 37.72% | -94.38% | -99.33% | N/A | $8.90 | $2.13 | 47.08% | 121.13% | 2.06 | 34,081,000 | -37.27% |
| MNTS | MOMENTUS INC | $11.34 | -10.64% | -13.57% | 101.78% | 180.00% | -28.65% | -58.48% | -99.69% | -99.99% | N/A | $43.55 | $3.12 | 73.96% | 263.46% | 2.13 | 5,393,000 | -3.47% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.98 | -3.30% | -9.78% | -18.76% | -30.15% | -47.02% | -56.12% | -52.34% | N/A | N/A | $18.41 | $2.06 | 72.95% | 141.63% | 0.20 | 391,000 | -3.93% |
| SATL | SATELLOGIC INC | $6.28 | -2.18% | -19.90% | -27.82% | 102.58% | 206.34% | 74.44% | 209.36% | -35.52% | N/A | $12.00 | $1.26 | 47.67% | 400.40% | 1.22 | 7,877,000 | -35.73% |
| YSS | YORK SPACE SYSTEMS INC | $27.62 | -0.22% | -9.26% | -23.02% | 25.77% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 37.99% | 63.14% | 2.32 | 1,166,000 | -33.56% |
| VTSI | VIRTRA INC | $3.46 | 4.22% | 4.22% | -12.85% | -18.59% | -28.66% | -48.13% | -58.51% | -43.00% | N/A | $7.47 | $3.16 | 53.68% | 9.60% | 0.72 | 132,000 | 158.82% |
| RDW | REDWIRE CORP | $14.87 | -5.59% | -20.14% | 22.29% | 61.11% | 98.80% | -18.21% | 494.80% | 45.78% | N/A | $26.62 | $4.87 | 44.14% | 205.34% | 2.09 | 30,520,000 | -55.53% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.41 | -3.71% | -3.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.95 | $17.08 | 12.12% | 7.79% | 3.03 | 1,402,000 | -20.92% |
| LUNR | INTUITIVE MACHINES INC | $26.54 | -3.40% | -21.56% | -18.15% | 50.08% | 124.30% | 136.71% | 175.55% | N/A | N/A | $46.75 | $7.78 | 43.24% | 241.07% | 0.89 | 8,309,000 | -36.93% |
| FJET | STARFIGHTERS SPACE INC | $8.10 | 10.20% | -7.32% | 50.28% | 9.46% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 74.29% | 84.09% | 4.28 | 1,372,000 | -41.04% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | -3.52% | -20.99% | 1.95% | -51.60% | -57.01% | -51.19% | N/A | N/A | N/A | $2.15 | $0.45 | 73.15% | 28.00% | 0.82 | 7,344,000 | 567.03% |
| DPRO | DRAGANFLY INC | $5.73 | -4.26% | -18.10% | 3.34% | -10.83% | -21.58% | 54.31% | -81.23% | N/A | N/A | $14.40 | $2.24 | 60.24% | 155.58% | 1.23 | 1,270,000 | -23.31% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.50 | -4.63% | -8.14% | -19.35% | 55.56% | 7.03% | -41.67% | -99.49% | N/A | N/A | $15.37 | $1.62 | 77.23% | 116.05% | 1.29 | 35,600 | 27.14% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.27 | 0.32% | 4.15% | 21.98% | -39.42% | -67.02% | -78.22% | 24.90% | -74.08% | 161.25% | $34.30 | $4.85 | 81.72% | 29.28% | 1.16 | 299,000 | -3.24% |
| EH | EHANG HOLDINGS LTD | $6.82 | 2.10% | -30.27% | -33.20% | -43.21% | -50.97% | -59.86% | -42.35% | -81.40% | N/A | $20.45 | $6.50 | 66.65% | 4.92% | 1.71 | 2,133,000 | -64.46% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.54 | -0.78% | -0.78% | -19.11% | -9.93% | -27.84% | -82.51% | N/A | N/A | N/A | $21.40 | $2.49 | 88.13% | 2.01% | 0.31 | 152,000 | -47.95% |
| KITT | NAUTICUS ROBOTICS INC | $1.48 | -1.99% | -14.45% | -38.59% | -81.86% | -83.77% | -97.94% | -99.97% | N/A | N/A | $87.12 | $1.47 | 98.30% | 0.68% | 0.95 | 131,000 | -19.63% |
| FLY | FIREFLY AEROSPACE INC | $33.42 | -0.07% | -15.99% | -12.60% | 72.36% | 56.90% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 54.72% | 108.88% | 3.07 | 5,097,000 | -19.25% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.96 | -7.76% | -14.78% | 0.38% | -25.82% | -18.15% | -66.83% | N/A | N/A | N/A | $39.07 | $5.71 | 79.63% | 39.40% | 2.80 | 615,000 | -15.98% |
| HAWK | HAWKEYE 360 INC | $23.38 | -3.94% | -9.76% | -29.56% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $23.07 | 34.42% | 1.33% | 2.33 | 642,000 | -41.69% |
| ASTC | ASTROTECH CORP | $24.00 | -6.18% | -40.45% | 766.43% | 856.18% | 513.81% | 317.39% | 103.74% | -38.93% | -91.40% | $68.85 | $1.92 | 65.14% | 1,153.26% | 0.46 | 819,000 | 41.70% |
| ACHR | ARCHER AVIATION INC | $5.05 | -5.08% | -22.66% | -22.78% | -20.09% | -39.67% | -55.62% | 33.95% | -50.30% | N/A | $14.62 | $4.80 | 65.46% | 5.21% | 2.07 | 34,363,000 | -35.84% |
| EVTL | VERTICAL AEROSPACE LTD | $2.07 | -0.96% | -18.18% | -21.89% | -48.25% | -65.67% | -64.12% | -89.33% | -97.91% | N/A | $7.60 | $1.90 | 72.76% | 8.95% | 1.37 | 2,317,000 | -23.28% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.07 | -8.41% | -13.75% | -7.59% | 10.70% | 17.61% | 84.82% | -80.10% | N/A | N/A | $4.18 | $1.16 | 50.48% | 78.45% | 1.23 | 1,559,000 | -10.40% |
| MRLN | MERLIN INC | $7.05 | -5.11% | -3.03% | -18.59% | -11.99% | -35.02% | -31.55% | N/A | N/A | N/A | $17.00 | $5.78 | 58.53% | 21.97% | 0.25 | 3,011,000 | -39.51% |
| VOYG | VOYAGER TECHNOLOGIES INC | $41.28 | 4.59% | -8.19% | 33.94% | 45.71% | 50.60% | -26.91% | N/A | N/A | N/A | $63.88 | $17.41 | 35.38% | 137.11% | 3.13 | 2,102,000 | -40.99% |
| EVEX | EVE HOLDING INC | $2.57 | -2.65% | -18.15% | -17.63% | -14.05% | -46.90% | -53.10% | -70.70% | -74.55% | N/A | $7.70 | $2.34 | 66.62% | 9.83% | 0.88 | 1,010,000 | -20.22% |
| SKYH | SKY HARBOUR GROUP CORP | $9.25 | -1.28% | 0.33% | -5.03% | 2.89% | -5.80% | -8.23% | 97.23% | -8.05% | N/A | $11.17 | $8.22 | 17.20% | 12.53% | 0.33 | 104,000 | 7.22% |
| DUKR | DUKE ROBOTICS CORP | $6.65 | 3.91% | 3.74% | -10.86% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $5.41 | 16.14% | 22.92% | 2.20 | 16,700 | 1.83% |
| GPUS | HYPERSCALE DATA INC | $0.17 | 3.61% | -17.31% | 42.15% | 2.99% | -41.69% | -96.29% | -100.00% | -100.00% | -100.00% | $4.62 | $0.11 | 96.28% | 56.36% | 1.39 | 17,631,000 | -36.75% |
| FACT | FACT II ACQUISITION CORP | $10.64 | -0.34% | 0.10% | 0.70% | 1.41% | 2.63% | 4.14% | N/A | N/A | N/A | $13.34 | $5.55 | 20.24% | 91.81% | 0.28 | 11,400 | 52.00% |
| AIRI | AIR INDUSTRIES GROUP | $3.04 | 1.00% | 0.50% | -0.65% | -8.43% | 1.33% | -14.61% | -13.88% | -75.68% | -93.69% | $4.17 | $2.55 | 27.10% | 19.22% | 0.50 | 68,000 | 368.97% |