| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.28 | 1,077,000 | 10.24% | 14.96 | 15.09 | 14.96 | 13.70 | 11.63 | 38.20 | 16.59 | 16.33 | 7.57 | 9.16 | -0.06 | 0.05 | -0.10 | 0.80 | ||
| VVX | V2X INC | $85.65 | 298,000 | -39.31% | 83.79 | 78.17 | 72.40 | 70.52 | 63.69 | 76.38 | 87.13 | 89.92 | 96.77 | 95.64 | 4.10 | 3.52 | 0.58 | 0.79 | ||
| SIF | SIFCO INDUSTRIES INC | $20.19 | 29,000 | -63.48% | 20.38 | 19.86 | 17.25 | 14.10 | 10.41 | 57.03 | 53.23 | 58.36 | 8.29 | 13.40 | 0.91 | 1.09 | -0.19 | 0.41 | ||
| MOG.A | MOOG INC | $382.13 | 431,000 | 86.58% | 371.23 | 344.20 | 322.71 | 318.27 | 268.63 | 75.57 | 89.11 | 88.76 | 90.53 | 88.86 | 18.32 | 14.89 | 3.43 | 1.00 | ||
| ATRO | ASTRONICS CORP | $82.34 | 486,000 | -11.64% | 85.27 | 83.45 | 77.50 | 75.83 | 62.47 | 51.25 | 44.49 | 53.78 | 2.45 | 10.17 | 2.14 | 2.63 | -0.48 | 1.27 | ||
| PKE | PARK AEROSPACE CORP | $33.59 | 243,000 | -56.14% | 33.32 | 33.78 | 32.99 | 29.51 | 24.79 | 50.79 | 39.47 | 34.44 | 27.89 | 19.28 | 0.04 | 0.21 | -0.17 | 0.73 | ||
| HWM | HOWMET AEROSPACE INC | $249.49 | 2,683,000 | -13.12% | 252.74 | 257.05 | 252.06 | 244.27 | 220.55 | 46.11 | 35.88 | 32.41 | 37.26 | 29.02 | -0.90 | 0.36 | -1.26 | 1.14 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.71 | 141,000 | 35.58% | 5.04 | 4.66 | 4.03 | 4.09 | 3.45 | 54.62 | 59.56 | 68.59 | 4.85 | 19.54 | 0.28 | 0.31 | -0.03 | 0.75 | ||
| AIR | AAR CORP | $117.36 | 281,000 | 15.16% | 114.39 | 110.96 | 113.59 | 111.85 | 97.21 | 56.77 | 83.63 | 87.29 | 83.94 | 91.24 | 1.39 | 0.38 | 1.02 | 1.12 | ||
| WWD | WOODWARD INC | $367.27 | 866,000 | -35.61% | 356.74 | 356.45 | 368.08 | 367.64 | 319.72 | 53.48 | 82.59 | 83.46 | 87.64 | 92.88 | -0.34 | -3.20 | 2.86 | 1.03 | ||
| GD | GENERAL DYNAMICS CORP | $341.07 | 761,000 | -46.52% | 342.52 | 341.68 | 339.83 | 347.16 | 342.84 | 49.37 | 47.17 | 52.27 | 43.45 | 51.47 | 0.52 | 0.54 | -0.02 | 0.56 | ||
| HXL | HEXCEL CORP | $91.57 | 497,000 | -16.61% | 89.81 | 89.12 | 88.49 | 86.79 | 78.20 | 55.57 | 82.17 | 78.16 | 83.95 | 80.35 | 0.38 | 0.10 | 0.28 | 1.10 | ||
| ESLT | ELBIT SYSTEMS LTD | $818.97 | 65,600 | -4.93% | 845.86 | 814.03 | 843.29 | 815.67 | 665.77 | 48.06 | 51.28 | 52.63 | 50.69 | 53.04 | 2.09 | 0.31 | 1.78 | 0.44 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.13 | 102,000 | -17.74% | 12.27 | 11.99 | 12.02 | 12.31 | 10.62 | 38.81 | 14.78 | 27.84 | 7.59 | 20.76 | -0.06 | 0.06 | -0.12 | 0.47 | ||
| RTX | RTX CORP | $177.41 | 6,036,000 | -3.07% | 177.79 | 176.83 | 182.84 | 191.64 | 181.62 | 48.04 | 65.27 | 73.30 | 77.24 | 86.63 | -0.64 | -1.48 | 0.85 | 0.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $303.00 | 794,000 | 38.09% | 308.20 | 308.36 | 323.54 | 338.83 | 314.81 | 41.94 | 31.48 | 37.12 | 36.57 | 42.57 | -4.07 | -4.65 | 0.58 | 0.43 | ||
| DRS | LEONARDO DRS INC | $46.11 | 649,000 | 7.45% | 47.10 | 45.43 | 44.21 | 43.47 | 40.97 | 54.00 | 62.50 | 64.61 | 20.16 | 26.30 | 1.01 | 1.00 | 0.01 | 0.96 | ||
| TXT | TEXTRON INC | $91.33 | 1,151,000 | -6.12% | 91.42 | 91.06 | 90.84 | 92.36 | 88.20 | 50.25 | 67.88 | 64.87 | 69.66 | 69.41 | 0.21 | 0.12 | 0.09 | 1.03 | ||
| CW | CURTISS WRIGHT CORP | $719.02 | 252,000 | 46.51% | 732.08 | 731.43 | 724.13 | 700.17 | 624.23 | 46.77 | 45.25 | 55.54 | 18.09 | 32.47 | 1.63 | 3.66 | -2.04 | 0.92 | ||
| BWXT | BWX TECHNOLOGIES INC | $183.00 | 740,000 | -27.45% | 189.17 | 196.24 | 210.36 | 207.14 | 195.65 | 34.84 | 20.94 | 20.90 | 41.54 | 42.43 | -6.86 | -6.14 | -0.72 | 0.89 | ||
| CAE | CAE INC | $25.38 | 532,000 | -14.33% | 25.45 | 25.48 | 26.07 | 28.00 | 28.15 | 47.75 | 59.31 | 59.31 | 66.97 | 66.77 | -0.23 | -0.28 | 0.05 | 1.20 | ||
| HEI | HEICO CORP | $320.88 | 317,000 | -55.79% | 332.30 | 315.43 | 294.44 | 305.94 | 313.01 | 55.81 | 52.87 | 59.52 | 7.06 | 20.38 | 10.56 | 11.20 | -0.63 | 0.87 | ||
| AVEX | AEVEX CORP | $20.35 | 1,833,000 | -49.56% | 29.07 | 28.00 | N/A | N/A | N/A | 47.34 | 2.57 | 3.32 | 0.21 | 0.21 | N/A | N/A | N/A | 1.11 | ||
| RGR | STURM RUGER & CO INC | $38.89 | 127,000 | 1.60% | 38.94 | 39.30 | 40.54 | 39.41 | 38.31 | 44.11 | 14.25 | 15.46 | 27.97 | 25.07 | -0.45 | -0.45 | 0.00 | 0.51 | ||
| MRCY | MERCURY SYSTEMS INC | $106.81 | 498,000 | -27.30% | 111.12 | 103.13 | 90.14 | 88.40 | 81.88 | 58.85 | 64.13 | 71.98 | 6.02 | 21.93 | 6.34 | 6.56 | -0.22 | 0.95 | ||
| TDG | TRANSDIGM GROUP INC | $1,212.36 | 211,000 | -47.38% | 1,236.31 | 1,217.08 | 1,206.48 | 1,252.37 | 1,285.53 | 49.00 | 45.01 | 51.94 | 24.30 | 32.87 | 8.16 | 8.68 | -0.52 | 0.99 | ||
| DCO | DUCOMMUN INC | $153.95 | 181,000 | -14.62% | 151.06 | 148.67 | 142.53 | 132.45 | 113.35 | 59.50 | 81.14 | 76.82 | 73.08 | 64.86 | 3.15 | 2.89 | 0.26 | 0.92 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $289.13 | 204,000 | -47.01% | 297.32 | 311.15 | 347.17 | 382.65 | 345.47 | 30.09 | 13.64 | 14.21 | 61.37 | 55.45 | -15.85 | -16.07 | 0.22 | 0.59 | ||
| LOAR | LOAR HOLDINGS INC | $64.87 | 572,000 | -17.10% | 64.10 | 62.52 | 61.27 | 64.03 | 68.90 | 56.60 | 71.39 | 71.08 | 56.84 | 57.38 | 1.08 | 0.85 | 0.23 | 1.43 | ||
| EMBJ | EMBRAER SA | $53.82 | 1,114,000 | -2.79% | 56.54 | 56.77 | 61.43 | 64.83 | 63.60 | 34.78 | 30.82 | 43.37 | 44.41 | 64.44 | -1.57 | -1.56 | -0.01 | 1.29 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.16 | 283,000 | -10.44% | 17.32 | 17.06 | 19.87 | 21.92 | 17.14 | 43.19 | 74.82 | 77.00 | 83.70 | 84.30 | -0.72 | -1.00 | 0.28 | 0.83 | ||
| SARO | STANDARDAERO INC | $24.77 | 3,028,000 | -22.32% | 26.06 | 26.19 | 25.98 | 27.82 | 27.69 | 43.01 | 17.90 | 21.85 | 8.79 | 11.40 | -0.23 | -0.01 | -0.22 | 1.15 | ||
| LMT | LOCKHEED MARTIN CORP | $525.02 | 783,000 | -22.86% | 522.76 | 524.08 | 548.24 | 590.35 | 536.05 | 47.08 | 48.50 | 43.61 | 75.51 | 67.20 | -5.26 | -7.66 | 2.40 | 0.24 | ||
| ARXS | ARXIS INC | $40.04 | 580,000 | -24.97% | 42.18 | 38.97 | N/A | N/A | N/A | 50.84 | 45.67 | 46.39 | 45.03 | 46.87 | N/A | N/A | N/A | 1.43 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.18 | 70,000 | 75.00% | 12.03 | 11.46 | 11.46 | 12.58 | 13.28 | 55.08 | 81.28 | 87.69 | 79.46 | 92.91 | 0.37 | 0.18 | 0.19 | 0.70 | ||
| VSEC | VSE CORP | $173.18 | 321,000 | -29.76% | 178.65 | 175.31 | 186.77 | 195.60 | 184.07 | 45.88 | 51.86 | 62.75 | 42.46 | 60.93 | -2.06 | -2.58 | 0.52 | 1.31 | ||
| POWW | OUTDOOR HOLDING CO | $2.01 | 309,000 | 17.94% | 2.03 | 2.01 | 2.03 | 1.98 | 1.82 | 48.44 | 28.70 | 30.77 | 16.30 | 12.27 | -0.00 | 0.00 | -0.00 | 1.24 | ||
| AXON | AXON ENTERPRISE INC | $447.59 | 713,000 | -21.39% | 470.70 | 430.33 | 409.49 | 455.63 | 554.30 | 53.09 | 58.57 | 69.37 | 38.40 | 54.14 | 18.11 | 15.16 | 2.94 | 1.19 | ||
| NOC | NORTHROP GRUMMAN CORP | $542.14 | 751,000 | -22.42% | 544.60 | 548.05 | 592.92 | 649.82 | 617.25 | 40.78 | 47.50 | 47.79 | 84.32 | 83.03 | -12.53 | -15.57 | 3.04 | 0.22 | ||
| GE | GE AEROSPACE | $318.71 | 3,127,000 | -34.70% | 322.84 | 310.19 | 301.06 | 307.18 | 303.25 | 55.01 | 79.36 | 85.58 | 49.32 | 71.18 | 7.76 | 6.79 | 0.98 | 1.10 | ||
| CDRE | CADRE HOLDINGS INC | $29.54 | 256,000 | -26.65% | 30.33 | 30.24 | 30.55 | 35.09 | 37.26 | 45.66 | 34.80 | 37.21 | 30.98 | 35.44 | -0.19 | -0.18 | -0.01 | 0.89 | ||
| PL | PLANET LABS PBC | $30.72 | 9,698,000 | -56.20% | 41.06 | 42.37 | 38.76 | 32.32 | 23.16 | 33.76 | 7.12 | 9.90 | 0.86 | 1.22 | -1.28 | 0.99 | -2.28 | 1.82 | ||
| MDA | MDA SPACE LTD | $37.74 | 646,000 | -49.33% | 41.27 | 41.13 | 35.53 | N/A | N/A | 47.05 | 14.77 | 15.19 | 1.25 | 1.89 | 1.00 | 2.04 | -1.04 | 2.43 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.24 | 90,000 | 63.64% | 10.04 | 9.64 | 9.48 | 9.16 | 8.59 | 58.91 | 80.88 | 76.46 | 61.70 | 59.92 | 0.21 | 0.18 | 0.04 | 0.95 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.99 | 126,000 | -35.71% | 42.87 | 39.29 | 38.93 | 45.51 | 43.37 | 51.76 | 62.62 | 73.58 | 47.46 | 68.79 | 1.44 | 1.02 | 0.42 | 0.67 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $129.04 | 145,000 | 29.46% | 129.69 | 133.37 | 137.78 | 134.16 | 120.75 | 43.36 | 27.98 | 30.82 | 42.63 | 42.25 | -2.40 | -2.33 | -0.07 | 0.62 | ||
| SPAI | SAFE PRO GROUP INC | $5.14 | 189,000 | -18.18% | 5.72 | 4.98 | 4.53 | 4.66 | 5.27 | 52.08 | 52.89 | 58.94 | 34.21 | 48.21 | 0.32 | 0.32 | -0.00 | 1.51 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.82 | 2,715,000 | -21.58% | 60.52 | 57.65 | 62.80 | 78.65 | 80.33 | 41.47 | 23.99 | 37.01 | 26.59 | 41.28 | -1.28 | -1.36 | 0.08 | 1.24 | ||
| BA | BOEING CO | $209.00 | 6,751,000 | 30.91% | 218.48 | 220.74 | 222.46 | 224.64 | 218.94 | 39.07 | 17.82 | 23.98 | 19.20 | 26.81 | -3.08 | -1.67 | -1.41 | 1.15 | ||
| KRMN | KARMAN HOLDINGS INC | $45.87 | 3,011,000 | 14.27% | 53.12 | 58.85 | 69.20 | 82.80 | 77.57 | 29.62 | 6.36 | 8.02 | 0.84 | 4.38 | -6.01 | -5.21 | -0.80 | 1.62 | ||
| SIDU | SIDUS SPACE INC | $3.94 | 16,730,000 | -24.19% | 4.44 | 4.41 | 3.98 | 3.23 | 2.33 | 47.44 | 12.57 | 19.22 | 2.12 | 2.44 | 0.10 | 0.25 | -0.15 | 1.82 | ||
| BETA | BETA TECHNOLOGIES INC | $15.72 | 1,235,000 | -9.79% | 17.65 | 16.89 | 16.73 | 17.91 | N/A | 41.55 | 39.82 | 49.99 | 30.39 | 48.67 | 0.07 | 0.21 | -0.14 | 3.05 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.93 | 391,000 | -12.33% | 6.56 | 6.43 | 7.14 | 6.63 | 6.86 | 39.07 | 14.89 | 29.39 | 13.86 | 32.97 | -0.19 | -0.15 | -0.04 | 1.21 | ||
| RKLB | ROCKET LAB CORP | $105.05 | 12,786,000 | -45.49% | 120.89 | 126.89 | 98.99 | 86.36 | 72.00 | 44.12 | 12.49 | 13.50 | 2.52 | 3.81 | 2.72 | 7.90 | -5.18 | 2.07 | ||
| VHUB | VENHUB GLOBAL INC | $1.13 | 273,000 | 32.52% | 1.64 | 1.47 | 1.03 | N/A | N/A | 42.56 | 9.77 | 30.99 | 0.65 | 10.59 | 0.11 | 0.17 | -0.06 | 2.20 | ||
| AVAV | AEROVIRONMENT INC | $172.93 | 785,000 | -23.26% | 194.60 | 180.84 | 184.58 | 217.22 | 260.29 | 43.82 | 33.61 | 44.06 | 24.34 | 36.00 | 0.67 | 1.46 | -0.80 | 1.11 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.71 | 34,081,000 | -37.27% | 4.96 | 3.95 | 3.22 | 2.92 | 3.26 | 56.50 | 31.74 | 30.87 | 19.60 | 22.86 | 0.50 | 0.51 | -0.01 | 2.06 | ||
| MNTS | MOMENTUS INC | $11.34 | 5,393,000 | -3.47% | 14.71 | 11.60 | 7.61 | 6.51 | 12.01 | 51.14 | 38.98 | 46.23 | 1.10 | 9.50 | 1.90 | 2.29 | -0.39 | 2.13 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.98 | 391,000 | -3.93% | 5.66 | 5.47 | 5.87 | 7.11 | 8.80 | 42.04 | 18.54 | 25.96 | 26.57 | 36.45 | -0.17 | -0.15 | -0.03 | 0.20 | ||
| SATL | SATELLOGIC INC | $6.28 | 7,877,000 | -35.73% | 7.95 | 8.79 | 7.67 | 5.73 | 4.17 | 35.40 | 4.79 | 5.68 | 0.00 | 1.06 | -0.22 | 0.26 | -0.48 | 1.22 | ||
| YSS | YORK SPACE SYSTEMS INC | $27.62 | 1,166,000 | -33.56% | 29.99 | 29.21 | 31.59 | N/A | N/A | 44.09 | 28.53 | 35.37 | 15.27 | 26.44 | -0.64 | -0.34 | -0.30 | 2.32 | ||
| VTSI | VIRTRA INC | $3.46 | 132,000 | 158.82% | 3.38 | 3.41 | 3.93 | 4.18 | 4.74 | 43.73 | 44.17 | 41.39 | 73.95 | 73.05 | -0.18 | -0.21 | 0.03 | 0.72 | ||
| RDW | REDWIRE CORP | $14.87 | 30,520,000 | -55.53% | 19.94 | 18.02 | 13.11 | 11.41 | 9.70 | 45.63 | 23.26 | 34.95 | 0.26 | 2.40 | 1.48 | 2.31 | -0.83 | 2.09 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.41 | 1,402,000 | -20.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.03 | ||
| LUNR | INTUITIVE MACHINES INC | $26.54 | 8,309,000 | -36.93% | 34.79 | 35.07 | 29.29 | 23.82 | 17.75 | 40.48 | 6.36 | 7.37 | 0.70 | 0.70 | 0.10 | 1.89 | -1.79 | 0.89 | ||
| FJET | STARFIGHTERS SPACE INC | $8.10 | 1,372,000 | -41.04% | 8.27 | 6.98 | 6.16 | 6.79 | N/A | 57.16 | 52.70 | 57.82 | 32.45 | 41.79 | 0.70 | 0.62 | 0.07 | 4.28 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | 7,344,000 | 567.03% | 0.72 | 0.63 | 0.68 | 0.90 | 1.15 | 43.00 | 20.27 | 25.54 | 39.48 | 47.70 | -0.01 | -0.00 | -0.00 | 0.82 | ||
| DPRO | DRAGANFLY INC | $5.73 | 1,270,000 | -23.31% | 6.88 | 6.35 | 5.84 | 6.49 | 7.10 | 43.19 | 25.65 | 36.17 | 6.15 | 14.72 | 0.17 | 0.30 | -0.13 | 1.23 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.50 | 35,600 | 27.14% | 4.09 | 4.12 | 3.22 | 2.65 | 2.97 | 45.01 | 13.93 | 24.58 | 0.96 | 5.24 | 0.12 | 0.27 | -0.15 | 1.29 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.27 | 299,000 | -3.24% | 6.21 | 5.77 | 6.26 | 9.31 | 14.42 | 53.90 | 67.63 | 64.72 | 69.69 | 68.43 | 0.02 | -0.10 | 0.12 | 1.16 | ||
| EH | EHANG HOLDINGS LTD | $6.82 | 2,133,000 | -64.46% | 8.96 | 9.26 | 10.01 | 10.97 | 13.46 | 30.75 | 16.13 | 17.22 | 16.15 | 17.55 | -0.65 | -0.36 | -0.29 | 1.71 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.54 | 152,000 | -47.95% | 2.62 | 2.73 | 2.87 | 2.92 | 3.62 | 35.47 | 19.09 | 24.24 | 40.79 | 54.96 | -0.10 | -0.09 | -0.01 | 0.31 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.48 | 131,000 | -19.63% | 1.69 | 1.72 | 2.58 | 4.63 | 11.68 | 31.21 | 7.72 | 10.87 | 40.22 | 44.54 | -0.30 | -0.34 | 0.04 | 0.95 | ||
| FLY | FIREFLY AEROSPACE INC | $33.42 | 5,097,000 | -19.25% | 40.37 | 43.24 | 39.21 | 31.37 | 30.06 | 39.47 | 4.14 | 4.60 | 0.12 | 0.92 | -0.75 | 1.27 | -2.02 | 3.07 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.96 | 615,000 | -15.98% | 8.85 | 7.71 | 7.90 | 9.04 | 11.91 | 48.96 | 61.98 | 66.17 | 56.72 | 64.56 | 0.27 | 0.19 | 0.08 | 2.80 | ||
| HAWK | HAWKEYE 360 INC | $23.38 | 642,000 | -41.69% | 27.80 | 29.56 | N/A | N/A | N/A | 25.42 | 11.31 | 12.99 | N/A | N/A | N/A | N/A | N/A | 2.33 | ||
| ASTC | ASTROTECH CORP | $24.00 | 819,000 | 41.70% | 35.11 | 19.35 | 9.76 | 6.32 | 5.22 | 54.20 | 36.03 | 41.34 | 36.41 | 41.89 | 7.29 | 7.37 | -0.08 | 0.46 | ||
| ACHR | ARCHER AVIATION INC | $5.05 | 34,363,000 | -35.84% | 6.18 | 6.19 | 5.97 | 6.42 | 7.83 | 31.82 | 9.10 | 16.22 | 5.06 | 9.15 | -0.13 | 0.04 | -0.17 | 2.07 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.07 | 2,317,000 | -23.28% | 2.43 | 2.50 | 2.51 | 3.38 | 4.30 | 32.97 | 7.80 | 9.33 | 0.70 | 0.70 | -0.12 | -0.06 | -0.06 | 1.37 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.07 | 1,559,000 | -10.40% | 2.46 | 2.50 | 2.13 | 2.01 | 2.04 | 42.14 | 5.59 | 10.44 | 0.00 | 1.12 | 0.02 | 0.10 | -0.09 | 1.23 | ||
| MRLN | MERLIN INC | $7.05 | 3,011,000 | -39.51% | 7.67 | 7.34 | 9.06 | 9.70 | 10.20 | 43.59 | 32.93 | 45.12 | 50.36 | 68.52 | -0.39 | -0.50 | 0.11 | 0.25 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $41.28 | 2,102,000 | -40.99% | 45.61 | 42.80 | 34.12 | 31.24 | 29.73 | 51.96 | 30.51 | 38.40 | 4.23 | 4.16 | 2.83 | 3.93 | -1.10 | 3.13 | ||
| EVEX | EVE HOLDING INC | $2.57 | 1,010,000 | -20.22% | 3.10 | 3.07 | 2.93 | 3.07 | 3.68 | 34.22 | 6.40 | 13.40 | 0.00 | 3.87 | -0.04 | 0.04 | -0.08 | 0.88 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.25 | 104,000 | 7.22% | 9.28 | 9.16 | 9.87 | 9.53 | 9.61 | 46.61 | 58.41 | 57.94 | 76.64 | 74.16 | -0.14 | -0.19 | 0.06 | 0.33 | ||
| DUKR | DUKE ROBOTICS CORP | $6.65 | 16,700 | 1.83% | 6.62 | N/A | N/A | N/A | N/A | 36.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 17,631,000 | -36.75% | 0.19 | 0.17 | 0.15 | 0.17 | 0.27 | 51.55 | 30.17 | 31.97 | 20.47 | 21.70 | 0.01 | 0.01 | -0.00 | 1.39 | ||
| FACT | FACT II ACQUISITION CORP | $10.64 | 11,400 | 52.00% | 10.66 | 10.64 | 10.59 | 10.54 | 10.50 | 52.30 | 96.08 | 96.60 | 24.40 | 25.94 | 0.02 | 0.02 | -0.00 | 0.28 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.04 | 68,000 | 368.97% | 3.03 | 2.96 | 3.07 | 3.18 | 3.15 | 51.97 | 71.37 | 75.07 | 54.34 | 66.12 | -0.01 | -0.02 | 0.01 | 0.50 |