| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRO | ASTRONICS CORP | $73.49 | 545,000 | 16.70% | 74.97 | 78.87 | 74.73 | 77.54 | 72.44 | 44.24 | 27.37 | 24.81 | 45.37 | 43.17 | -0.77 | -0.27 | -0.50 | 1.26 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.29 | 635,000 | -24.85% | 12.92 | 13.44 | 14.31 | 14.70 | 13.27 | 44.72 | 58.44 | 47.27 | 97.79 | 82.86 | -0.38 | -0.44 | 0.05 | 0.79 | ||
| RGR | STURM RUGER & CO INC | $37.59 | 206,000 | 101.96% | 37.85 | 37.96 | 38.07 | 38.99 | 37.85 | 46.59 | 39.80 | 44.02 | 41.84 | 46.99 | -0.06 | -0.06 | 0.00 | 0.51 | ||
| MOG.A | MOOG INC | $366.72 | 113,000 | -22.07% | 370.52 | 388.94 | 399.37 | 374.23 | 331.31 | 38.02 | 18.69 | 16.18 | 28.41 | 23.10 | -10.71 | -8.96 | -1.75 | 1.00 | ||
| EMBJ | EMBRAER SA | $74.75 | 1,525,000 | 62.23% | 73.39 | 74.63 | 70.36 | 65.27 | 66.09 | 57.84 | 45.86 | 37.51 | 48.39 | 38.13 | 0.87 | 1.20 | -0.33 | 1.27 | ||
| HXL | HEXCEL CORP | $89.82 | 1,092,000 | 84.46% | 92.20 | 94.96 | 99.96 | 96.17 | 88.89 | 28.91 | 9.33 | 8.69 | 7.02 | 13.91 | -2.81 | -2.50 | -0.31 | 1.08 | ||
| RTX | RTX CORP | $198.12 | 2,651,000 | -20.13% | 203.49 | 209.97 | 208.26 | 193.93 | 193.46 | 32.63 | 4.71 | 4.73 | 2.61 | 2.38 | -3.53 | -1.46 | -2.07 | 0.56 | ||
| DCO | DUCOMMUN INC | $167.14 | 218,000 | 37.97% | 170.27 | 182.49 | 181.42 | 166.36 | 140.34 | 37.01 | 15.92 | 15.18 | 12.49 | 10.65 | -5.43 | -3.12 | -2.31 | 0.93 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.16 | 49,000 | 81.48% | 5.20 | 5.36 | 5.15 | 4.79 | 4.29 | 47.12 | 25.78 | 22.33 | 26.04 | 19.64 | -0.01 | 0.03 | -0.04 | 0.76 | ||
| LMT | LOCKHEED MARTIN CORP | $530.12 | 1,071,000 | -30.86% | 541.60 | 561.70 | 556.36 | 539.23 | 557.75 | 38.86 | 9.29 | 7.50 | 27.15 | 17.27 | -10.86 | -5.44 | -5.42 | 0.22 | ||
| DRS | LEONARDO DRS INC | $36.31 | 695,000 | 21.50% | 37.31 | 39.65 | 43.02 | 43.49 | 41.97 | 26.22 | 4.65 | 4.43 | 19.80 | 11.93 | -2.15 | -1.96 | -0.19 | 0.93 | ||
| SARO | STANDARDAERO INC | $23.65 | 2,570,000 | -1.49% | 24.47 | 25.27 | 27.32 | 26.76 | 27.76 | 31.11 | 13.06 | 18.27 | 46.54 | 59.07 | -0.99 | -0.94 | -0.04 | 1.17 | ||
| HWM | HOWMET AEROSPACE INC | $227.91 | 4,429,000 | -22.92% | 249.71 | 263.82 | 273.06 | 266.02 | 245.99 | 28.71 | 5.82 | 16.08 | 10.06 | 20.98 | -11.25 | -7.23 | -4.01 | 1.13 | ||
| VVX | V2X INC | $72.56 | 689,000 | 15.03% | 75.50 | 77.77 | 79.16 | 77.44 | 70.89 | 36.37 | 8.18 | 6.96 | 8.74 | 7.29 | -2.06 | -1.44 | -0.62 | 0.76 | ||
| CDRE | CADRE HOLDINGS INC | $28.77 | 224,000 | -17.34% | 29.58 | 31.43 | 30.95 | 30.27 | 34.96 | 37.49 | 16.54 | 21.19 | 21.94 | 26.85 | -0.76 | -0.39 | -0.36 | 0.89 | ||
| GD | GENERAL DYNAMICS CORP | $354.25 | 851,000 | -6.28% | 365.30 | 376.57 | 378.22 | 360.27 | 354.73 | 29.42 | 3.43 | 4.73 | 3.41 | 2.11 | -6.97 | -3.48 | -3.49 | 0.54 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $147.97 | 65,000 | -11.44% | 148.47 | 148.28 | 135.45 | 134.76 | 128.67 | 57.06 | 32.52 | 30.79 | 13.15 | 11.49 | 3.16 | 4.29 | -1.13 | 0.61 | ||
| HEI | HEICO CORP | $312.49 | 595,000 | 38.05% | 324.48 | 342.46 | 349.91 | 329.18 | 322.76 | 24.74 | 3.89 | 5.26 | 0.34 | 3.58 | -11.04 | -7.26 | -3.78 | 0.87 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $248.37 | 1,675,000 | 33.79% | 258.90 | 266.47 | 280.34 | 294.48 | 313.59 | 26.51 | 5.56 | 5.64 | 0.00 | 3.54 | -8.57 | -7.45 | -1.12 | 0.40 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.80 | 561,000 | 126.21% | 18.99 | 20.58 | 19.63 | 19.04 | 19.73 | 44.10 | 13.39 | 10.28 | 20.50 | 14.97 | -0.48 | -0.14 | -0.34 | 0.85 | ||
| ESLT | ELBIT SYSTEMS LTD | $723.91 | 76,000 | -11.11% | 709.71 | 732.57 | 767.74 | 790.59 | 754.41 | 42.91 | 30.76 | 18.97 | 85.38 | 56.52 | -20.61 | -21.36 | 0.74 | 0.44 | ||
| PKE | PARK AEROSPACE CORP | $30.71 | 242,000 | 0.83% | 31.71 | 33.43 | 34.59 | 34.20 | 29.51 | 35.34 | 17.94 | 17.56 | 55.72 | 43.66 | -1.14 | -0.92 | -0.22 | 0.75 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.49 | 75,400 | 139.37% | 10.19 | 10.61 | 11.58 | 11.59 | 12.65 | 45.68 | 50.56 | 49.99 | 67.13 | 64.40 | -0.38 | -0.42 | 0.04 | 0.75 | ||
| LOAR | LOAR HOLDINGS INC | $64.76 | 452,000 | -14.39% | 68.77 | 71.94 | 72.25 | 68.13 | 67.57 | 32.12 | 4.68 | 7.82 | 3.44 | 8.79 | -1.71 | -0.82 | -0.89 | 1.46 | ||
| AIR | AAR CORP | $124.47 | 231,000 | -37.06% | 127.87 | 134.25 | 136.89 | 127.37 | 114.81 | 39.36 | 20.41 | 20.42 | 42.18 | 38.01 | -3.80 | -2.68 | -1.12 | 1.11 | ||
| WWD | WOODWARD INC | $332.76 | 556,000 | 50.68% | 339.85 | 346.42 | 373.39 | 375.41 | 360.90 | 35.89 | 16.76 | 23.82 | 59.71 | 72.64 | -9.90 | -10.71 | 0.80 | 1.01 | ||
| TDG | TRANSDIGM GROUP INC | $1,126.88 | 393,000 | 28.01% | 1,157.13 | 1,187.42 | 1,230.31 | 1,229.96 | 1,266.24 | 30.40 | 3.25 | 6.85 | 1.15 | 7.09 | -28.28 | -23.30 | -4.99 | 0.98 | ||
| BWXT | BWX TECHNOLOGIES INC | $152.49 | 872,000 | 38.41% | 156.57 | 158.68 | 168.88 | 186.31 | 192.46 | 40.65 | 54.12 | 56.02 | 81.04 | 88.05 | -3.92 | -4.61 | 0.68 | 0.89 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.85 | 71,500 | -58.19% | 37.95 | 38.40 | 40.55 | 40.12 | 43.84 | 45.97 | 53.87 | 66.19 | 70.09 | 86.38 | -0.48 | -0.76 | 0.27 | 0.67 | ||
| NOC | NORTHROP GRUMMAN CORP | $518.95 | 934,000 | 33.62% | 528.35 | 547.14 | 544.71 | 547.82 | 602.17 | 37.58 | 7.81 | 6.43 | 14.22 | 8.41 | -9.77 | -5.32 | -4.45 | 0.21 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $281.67 | 404,000 | 13.17% | 289.07 | 298.68 | 297.53 | 308.03 | 347.57 | 35.47 | 6.41 | 6.92 | 8.28 | 7.24 | -6.02 | -3.76 | -2.26 | 0.59 | ||
| ARXS | ARXIS INC | $51.98 | 554,000 | -21.86% | 52.52 | 53.84 | 50.06 | 44.56 | N/A | 47.58 | 33.42 | 36.76 | 40.58 | 45.30 | 0.25 | 0.74 | -0.49 | 2.01 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.82 | 147,000 | 53.13% | 10.07 | 10.13 | 10.07 | 10.71 | 11.04 | 41.49 | 21.57 | 30.49 | 16.85 | 28.65 | -0.06 | -0.03 | -0.02 | 0.49 | ||
| TXT | TEXTRON INC | $79.20 | 1,719,000 | -45.01% | 80.20 | 82.73 | 87.18 | 89.06 | 90.04 | 32.89 | 16.59 | 13.27 | 33.15 | 21.76 | -2.43 | -2.29 | -0.13 | 1.01 | ||
| POWW | OUTDOOR HOLDING CO | $2.12 | 436,000 | -28.76% | 2.16 | 2.20 | 2.24 | 2.15 | 2.03 | 43.41 | 16.84 | 16.37 | 27.93 | 23.45 | -0.02 | -0.02 | -0.01 | 1.25 | ||
| CW | CURTISS WRIGHT CORP | $559.74 | 315,000 | -11.02% | 575.72 | 616.89 | 687.94 | 712.04 | 676.60 | 26.58 | 7.00 | 7.46 | 35.51 | 28.32 | -38.85 | -36.67 | -2.18 | 0.92 | ||
| CAE | CAE INC | $23.68 | 861,000 | -12.32% | 24.15 | 24.91 | 25.43 | 25.51 | 27.48 | 36.94 | 28.63 | 30.75 | 49.69 | 54.15 | -0.52 | -0.42 | -0.10 | 1.17 | ||
| ELMT | ELMET GROUP CO | $15.92 | 193,000 | -19.25% | 16.52 | 17.27 | 16.19 | N/A | N/A | 45.08 | 20.54 | 23.97 | 18.21 | 23.00 | -0.06 | 0.12 | -0.18 | 3.52 | ||
| MRCY | MERCURY SYSTEMS INC | $80.43 | 422,000 | -46.45% | 84.35 | 91.83 | 100.29 | 99.58 | 90.83 | 31.62 | 6.47 | 6.97 | 18.16 | 17.55 | -6.04 | -5.24 | -0.80 | 0.99 | ||
| VSEC | VSE CORP | $192.64 | 249,000 | -6.74% | 204.41 | 215.89 | 212.60 | 200.36 | 198.16 | 38.36 | 21.51 | 26.11 | 17.73 | 23.28 | -4.91 | -1.90 | -3.01 | 1.34 | ||
| KRMN | KARMAN HOLDINGS INC | $34.39 | 4,104,000 | -7.69% | 40.58 | 48.22 | 50.00 | 54.75 | 71.29 | 20.18 | 1.15 | 2.08 | 0.00 | 0.09 | -4.60 | -3.00 | -1.60 | 1.68 | ||
| SIF | SIFCO INDUSTRIES INC | $20.91 | 90,000 | 76.47% | 21.64 | 21.30 | 23.19 | 21.13 | 15.40 | 43.04 | 22.99 | 25.21 | 15.62 | 22.13 | -0.53 | -0.53 | 0.00 | 0.46 | ||
| GE | GE AEROSPACE | $324.15 | 3,464,000 | -31.02% | 333.67 | 345.26 | 354.58 | 335.13 | 321.81 | 34.93 | 10.99 | 12.51 | 13.35 | 20.58 | -8.25 | -6.12 | -2.13 | 1.08 | ||
| HONA | HONEYWELL AEROSPACE INC | $153.75 | 3,156,000 | -0.72% | 156.47 | 160.49 | 187.70 | N/A | N/A | 38.41 | 14.92 | 19.96 | 48.81 | 58.83 | -9.34 | -10.49 | 1.15 | 1.78 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $46.98 | 3,388,000 | -26.11% | 49.16 | 53.84 | 52.29 | 55.03 | 71.28 | 35.05 | 5.64 | 5.98 | 4.02 | 3.62 | -2.13 | -1.14 | -0.98 | 1.26 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.73 | 308,000 | 30.51% | 6.14 | 6.69 | 6.19 | 6.36 | 6.44 | 39.01 | 10.81 | 13.06 | 11.75 | 15.09 | -0.12 | 0.01 | -0.13 | 1.22 | ||
| AXON | AXON ENTERPRISE INC | $478.85 | 928,000 | 25.41% | 533.19 | 574.53 | 565.59 | 495.73 | 505.01 | 35.81 | 2.99 | 7.54 | 2.26 | 7.80 | -20.14 | -5.02 | -15.12 | 1.22 | ||
| PL | PLANET LABS PBC | $16.69 | 11,062,000 | -16.91% | 18.84 | 20.85 | 22.77 | 30.07 | 27.06 | 24.16 | 4.94 | 6.80 | 0.00 | 0.00 | -1.71 | -1.37 | -0.33 | 1.87 | ||
| LYNX | LYNTRIS INC | $12.39 | 568,000 | -12.62% | 13.27 | N/A | N/A | N/A | N/A | 56.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.53 | ||
| AVAV | AEROVIRONMENT INC | $147.07 | 8,706,000 | 73.63% | 146.66 | 156.97 | 158.85 | 167.71 | 210.47 | 43.51 | 19.04 | 15.60 | 42.52 | 26.28 | -5.77 | -4.61 | -1.16 | 1.14 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.54 | 1,407,000 | -38.96% | 12.70 | 14.53 | 17.65 | N/A | N/A | 24.57 | 5.42 | 9.11 | 29.98 | 30.97 | -1.77 | -1.59 | -0.17 | 2.53 | ||
| AVEX | AEVEX CORP | $15.91 | 884,000 | -3.28% | 16.89 | 18.03 | 17.71 | 21.83 | N/A | 40.24 | 25.76 | 25.78 | 40.38 | 39.81 | -0.70 | -0.45 | -0.25 | 2.51 | ||
| MDA | MDA SPACE LTD | $28.88 | 1,290,000 | 12.08% | 29.09 | 30.68 | 32.38 | 34.98 | N/A | 40.36 | 29.97 | 28.33 | 71.67 | 66.59 | -1.14 | -1.14 | -0.01 | 2.54 | ||
| FBDT | FIRST BREACH INC | $0.66 | 504,000 | 81.29% | 0.77 | N/A | N/A | N/A | N/A | 3.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.78 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $148.18 | 118,142,000 | -2.03% | 145.59 | 142.50 | 135.20 | N/A | N/A | 60.29 | 78.28 | 82.30 | 56.66 | 72.25 | 3.52 | 2.39 | 1.13 | 3.41 | ||
| BA | BOEING CO | $204.80 | 4,616,000 | 5.53% | 208.67 | 214.14 | 218.88 | 221.32 | 220.58 | 35.91 | 11.66 | 20.20 | 41.85 | 54.36 | -4.08 | -3.46 | -0.62 | 1.15 | ||
| BETA | BETA TECHNOLOGIES INC | $19.89 | 2,308,000 | 4.58% | 20.65 | 22.71 | 20.65 | 18.65 | 20.49 | 42.49 | 17.52 | 23.79 | 19.01 | 24.66 | -0.31 | 0.12 | -0.44 | 2.94 | ||
| SPAI | SAFE PRO GROUP INC | $4.58 | 42,000 | -46.84% | 4.84 | 5.11 | 4.45 | 4.56 | 4.60 | 46.05 | 17.97 | 22.72 | 9.43 | 16.35 | 0.04 | 0.13 | -0.09 | 1.55 | ||
| RDW | REDWIRE CORP | $10.87 | 13,887,000 | 11.39% | 10.71 | 11.53 | 10.72 | 12.37 | 10.66 | 47.03 | 34.07 | 27.12 | 57.76 | 43.54 | -0.21 | -0.11 | -0.10 | 2.16 | ||
| FLY | FIREFLY AEROSPACE INC | $20.90 | 2,159,000 | -2.84% | 21.46 | 23.12 | 22.96 | 30.20 | 27.58 | 40.59 | 28.27 | 28.01 | 58.88 | 53.03 | -0.79 | -0.70 | -0.09 | 3.27 | ||
| HAWK | HAWKEYE 360 INC | $16.42 | 1,185,000 | -37.96% | 18.02 | 20.03 | 20.55 | N/A | N/A | 29.40 | 8.66 | 8.56 | 8.07 | 8.48 | -1.44 | -1.01 | -0.43 | 2.11 | ||
| DPC | DPC HOLDINGS PLC | $42.42 | 1,608,000 | 14.04% | 42.49 | 44.82 | 47.01 | N/A | N/A | 44.52 | 41.05 | 42.26 | 63.77 | 64.59 | -1.84 | -1.64 | -0.20 | 1.83 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.91 | 2,964,000 | -27.50% | 2.97 | 3.04 | 2.85 | 3.10 | 3.04 | 46.57 | 40.15 | 45.71 | 42.44 | 55.53 | 0.00 | 0.02 | -0.01 | 2.11 | ||
| MNTS | MOMENTUS INC | $4.02 | 446,000 | -27.83% | 4.16 | 4.28 | 4.77 | 6.81 | 6.99 | 39.35 | 25.60 | 30.36 | 53.68 | 73.97 | -0.26 | -0.31 | 0.05 | 2.21 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.80 | 614,000 | -84.13% | 0.83 | 0.75 | 0.61 | 0.62 | 0.87 | 57.94 | 66.70 | 68.89 | 28.64 | 37.06 | 0.07 | 0.07 | -0.00 | 0.90 | ||
| RKLB | ROCKET LAB CORP | $61.96 | 18,763,000 | -29.14% | 64.05 | 69.24 | 73.05 | 89.75 | 79.80 | 35.31 | 14.27 | 16.41 | 36.74 | 34.66 | -3.68 | -3.44 | -0.24 | 2.14 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.94 | 332,000 | 0.30% | 7.32 | 8.08 | 7.52 | 7.61 | 8.63 | 40.92 | 12.05 | 15.16 | 20.32 | 24.51 | -0.24 | -0.07 | -0.16 | 2.95 | ||
| SATL | SATELLOGIC INC | $4.70 | 4,172,000 | -15.79% | 4.87 | 5.21 | 4.72 | 6.06 | 4.82 | 45.38 | 39.27 | 34.63 | 45.21 | 37.98 | -0.05 | 0.01 | -0.06 | 1.31 | ||
| SIDU | SIDUS SPACE INC | $2.00 | 3,636,000 | 13.31% | 2.13 | 2.27 | 2.17 | 2.96 | 2.73 | 39.00 | 5.98 | 7.00 | 6.10 | 6.18 | -0.07 | -0.04 | -0.03 | 1.87 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $32.97 | 958,000 | 4.36% | 33.76 | 36.55 | 33.16 | 34.56 | 31.10 | 43.91 | 22.58 | 22.04 | 37.99 | 35.00 | -0.44 | 0.06 | -0.51 | 3.21 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.62 | 395,000 | -27.26% | 1.68 | 1.79 | 1.80 | 2.03 | 1.91 | 36.59 | 14.06 | 17.81 | 28.71 | 34.03 | -0.07 | -0.05 | -0.02 | 1.33 | ||
| LUNR | INTUITIVE MACHINES INC | $14.62 | 6,774,000 | 0.06% | 15.12 | 16.58 | 15.65 | 22.38 | 19.88 | 41.30 | 16.01 | 15.59 | 22.64 | 19.78 | -0.50 | -0.34 | -0.16 | 0.95 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.32 | 65,000 | -19.25% | 2.32 | 2.41 | 2.53 | 2.63 | 2.86 | 40.17 | 28.59 | 27.53 | 53.73 | 52.93 | -0.07 | -0.06 | -0.00 | 0.40 | ||
| YSS | YORK SPACE SYSTEMS INC | $7.45 | 3,610,000 | 21.18% | 8.67 | 9.35 | 14.15 | 22.45 | N/A | 25.33 | 9.23 | 15.01 | 39.56 | 60.91 | -1.72 | -1.97 | 0.24 | 2.69 | ||
| FJET | STARFIGHTERS SPACE INC | $2.01 | 2,166,000 | -70.35% | 2.86 | 3.41 | 3.81 | 4.93 | N/A | 18.26 | 2.45 | 3.77 | 0.00 | 0.79 | -0.47 | -0.32 | -0.15 | 3.38 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.64 | 404,000 | -63.54% | 0.73 | 0.81 | 0.90 | 1.40 | 4.01 | 32.16 | 13.31 | 11.75 | 36.48 | 26.17 | -0.09 | -0.07 | -0.01 | 1.00 | ||
| ASTC | ASTROTECH CORP | $7.21 | 31,500 | 12.50% | 7.23 | 7.51 | 8.00 | 10.22 | 6.73 | 43.07 | 47.23 | 44.03 | 77.97 | 84.67 | -0.35 | -0.44 | 0.09 | 0.48 | ||
| EH | EHANG HOLDINGS LTD | $4.43 | 532,000 | -15.29% | 4.57 | 5.02 | 5.29 | 7.12 | 9.82 | 33.65 | 17.50 | 21.10 | 43.12 | 42.21 | -0.29 | -0.28 | -0.02 | 1.74 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.53 | 174,000 | 0.58% | 3.55 | 3.70 | 4.16 | 4.99 | 9.36 | 40.77 | 46.11 | 45.32 | 75.69 | 76.82 | -0.21 | -0.23 | 0.02 | 1.17 | ||
| EVEX | EVE HOLDING INC | $2.10 | 976,000 | 25.29% | 2.23 | 2.42 | 2.46 | 2.69 | 3.15 | 33.62 | 10.73 | 14.91 | 8.43 | 13.67 | -0.11 | -0.08 | -0.03 | 0.96 | ||
| ACHR | ARCHER AVIATION INC | $5.45 | 23,423,000 | 4.54% | 5.69 | 6.00 | 5.45 | 5.66 | 6.42 | 44.00 | 14.64 | 20.36 | 11.98 | 19.17 | -0.01 | 0.08 | -0.09 | 2.13 | ||
| DPRO | DRAGANFLY INC | $5.47 | 1,185,000 | 22.80% | 5.51 | 5.00 | 4.71 | 5.29 | 6.21 | 56.41 | 67.20 | 76.69 | 54.77 | 69.04 | 0.35 | 0.23 | 0.11 | 1.28 | ||
| MRLN | MERLIN INC | $3.02 | 919,000 | 26.76% | 3.18 | 3.34 | 3.79 | 5.90 | 8.15 | 39.51 | 47.13 | 56.12 | 73.54 | 87.28 | -0.25 | -0.27 | 0.03 | 0.54 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.55 | 5,102,000 | 82.87% | 0.62 | 0.70 | 1.15 | 1.76 | 3.16 | 21.12 | 5.73 | 7.56 | 11.28 | 18.14 | -0.17 | -0.19 | 0.02 | 1.45 | ||
| DUKR | DUKE ROBOTICS CORP | $5.37 | 14,200 | -10.13% | 5.54 | 5.55 | 5.44 | N/A | N/A | 45.23 | 21.16 | 32.59 | 12.24 | 19.98 | -0.03 | 0.01 | -0.03 | 1.12 | ||
| FACT | FACT II ACQUISITION CORP | $10.71 | 26,400 | 473.91% | 10.70 | 10.69 | 10.66 | 10.64 | 10.55 | 58.96 | 56.88 | 49.67 | 87.94 | 89.88 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GPUS | HYPERSCALE DATA INC | $0.19 | 29,598,000 | -31.76% | 0.23 | 0.21 | 0.16 | 0.17 | 0.19 | 48.24 | 26.98 | 26.57 | 30.46 | 30.09 | 0.01 | 0.02 | -0.01 | 1.32 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.62 | 12,500 | 54.32% | 2.62 | 2.55 | 2.66 | 2.85 | 3.02 | 51.06 | 66.67 | 67.42 | 71.21 | 71.61 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $0.49 | 3,460,000 | 4.28% | 0.65 | 0.95 | 2.14 | 3.80 | 6.27 | 25.33 | 6.38 | 3.61 | 7.56 | 6.39 | -0.45 | -0.49 | 0.04 | 0.22 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.44 | 809,000 | 1,023.61% | 1.60 | 1.78 | 1.70 | 2.61 | 2.45 | 43.12 | 18.08 | 12.44 | 19.28 | 16.70 | -0.08 | -0.07 | -0.02 | 1.43 | ||
| VHUB | VENHUB GLOBAL INC | $0.85 | 152,000 | -50.81% | 0.84 | 0.79 | 0.83 | 1.00 | N/A | 55.25 | 41.52 | 47.58 | 48.36 | 54.18 | 0.01 | -0.00 | 0.01 | 1.63 |