Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSI | VIRTRA INC | $16.52 | 142,600 | -40.36% | 14.17 | 13.40 | 11.50 | 11.10 | 8.66 | 72.12 | 93.33 | 92.91 | 100.00 | 100.00 | 1.17 | 0.80 | 0.37 | 0.42 |
LMT | LOCKHEED MARTIN CORP | $461.91 | 910,250 | -8.90% | 462.59 | 458.19 | 446.90 | 444.40 | 442.40 | 57.64 | 49.69 | 56.84 | 8.30 | 25.90 | 4.64 | 4.97 | -0.33 | 0.61 |
GD | GENERAL DYNAMICS CORP | $288.14 | 973,927 | -14.18% | 287.14 | 287.36 | 282.29 | 270.83 | 251.22 | 54.45 | 63.93 | 63.02 | 42.87 | 41.54 | 1.16 | 1.60 | -0.44 | 0.77 |
NOC | NORTHROP GRUMMAN CORP | $469.09 | 1,432,691 | 6.72% | 479.05 | 467.10 | 464.62 | 462.80 | 457.49 | 49.63 | 68.10 | 79.46 | 54.61 | 68.77 | 4.93 | 4.13 | 0.80 | 0.58 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $246.23 | 529,714 | -63.99% | 270.17 | 272.54 | 283.19 | 272.63 | 247.68 | 19.05 | 29.46 | 50.74 | 31.04 | 60.06 | -6.12 | -3.66 | -2.45 | 0.71 |
LHX | L3HARRIS TECHNOLOGIES INC | $212.24 | 785,256 | -17.01% | 211.19 | 207.48 | 210.20 | 209.07 | 195.24 | 56.10 | 66.57 | 72.53 | 65.08 | 71.86 | 1.13 | 0.22 | 0.92 | 0.69 |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.25 | 19,613 | -33.68% | 6.47 | 6.58 | 7.31 | 7.71 | 7.71 | 36.68 | 27.40 | 32.64 | 73.51 | 80.83 | -0.24 | -0.27 | 0.03 | 0.65 |
CVU | CPI AEROSTRUCTURES INC | $2.53 | 54,819 | 39.67% | 2.66 | 2.68 | 2.55 | 2.60 | 2.92 | 44.88 | 11.73 | 22.33 | 0.00 | 3.62 | 0.02 | 0.04 | -0.02 | 0.96 |
CW | CURTISS WRIGHT CORP | $268.17 | 294,711 | 8.27% | 256.29 | 253.83 | 248.62 | 236.26 | 219.85 | 73.38 | 84.46 | 76.59 | 94.08 | 82.85 | 3.45 | 2.36 | 1.09 | 1.07 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.23 | 4,772 | -50.62% | 7.12 | 7.08 | 7.10 | 6.41 | 5.15 | 53.34 | 74.58 | 78.02 | 92.20 | 82.84 | 0.03 | 0.02 | 0.01 | -0.13 |
NPK | NATIONAL PRESTO INDUSTRIES INC | $84.08 | 18,381 | -21.83% | 83.00 | 81.59 | 79.79 | 79.94 | 77.76 | 64.94 | 87.66 | 78.93 | 89.85 | 74.46 | 0.96 | 0.81 | 0.15 | 0.61 |
AXON | AXON ENTERPRISE INC | $318.55 | 278,913 | -36.61% | 308.61 | 307.82 | 307.98 | 282.08 | 244.64 | 62.91 | 83.09 | 71.39 | 95.77 | 83.96 | 2.39 | 0.99 | 1.41 | 1.15 |
WWD | WOODWARD INC | $168.83 | 428,508 | -11.91% | 156.44 | 152.83 | 149.94 | 143.25 | 135.46 | 77.92 | 90.49 | 83.41 | 100.00 | 100.00 | 4.03 | 1.91 | 2.12 | 1.23 |
MOG.A | MOOG INC | $163.35 | 91,715 | 34.74% | 160.53 | 158.40 | 155.71 | 149.33 | 134.12 | 58.40 | 55.05 | 49.99 | 49.03 | 44.81 | 1.94 | 1.53 | 0.41 | 1.13 |
PKE | PARK AEROSPACE CORP | $14.46 | 21,680 | -30.46% | 14.70 | 15.05 | 15.29 | 14.95 | 14.84 | 40.27 | 21.83 | 20.05 | 24.52 | 20.64 | -0.29 | -0.21 | -0.08 | 0.70 |
HXL | HEXCEL CORP | $68.16 | 1,226,834 | -18.41% | 64.96 | 64.46 | 69.76 | 70.59 | 69.26 | 56.66 | 88.94 | 81.52 | 100.00 | 95.60 | -0.82 | -1.69 | 0.87 | 1.21 |
DRS | LEONARDO DRS INC | $21.22 | 699,871 | 1.35% | 21.30 | 21.18 | 21.75 | 20.65 | 19.22 | 49.10 | 45.98 | 51.39 | 28.40 | 39.36 | -0.06 | -0.06 | -0.00 | 0.62 |
TXT | TEXTRON INC | $85.59 | 1,388,854 | 33.06% | 88.12 | 91.15 | 91.90 | 86.94 | 81.73 | 33.62 | 23.30 | 22.45 | 17.02 | 13.93 | -2.16 | -1.22 | -0.94 | 1.29 |
ESLT | ELBIT SYSTEMS LTD | $202.33 | 6,914 | -23.36% | 201.84 | 201.19 | 206.11 | 207.09 | 204.20 | 49.67 | 54.70 | 58.02 | 70.85 | 75.39 | -0.85 | -1.16 | 0.32 | 0.60 |
PL | PLANET LABS PBC | $1.81 | 984,738 | 18.61% | 1.77 | 1.84 | 2.09 | 2.19 | 2.47 | 41.80 | 42.50 | 26.74 | 98.65 | 76.90 | -0.10 | -0.12 | 0.01 | 1.46 |
ERJ | EMBRAER SA | $26.96 | 1,723,812 | 50.46% | 25.43 | 25.16 | 23.97 | 21.07 | 18.07 | 67.20 | 86.13 | 83.10 | 85.80 | 81.54 | 0.54 | 0.44 | 0.09 | 1.48 |
BYRN | BYRNA TECHNOLOGIES INC | $13.68 | 204,414 | -33.48% | 13.06 | 13.50 | 13.02 | 10.14 | 7.05 | 54.25 | 55.33 | 35.99 | 74.10 | 46.95 | 0.04 | 0.07 | -0.03 | 0.31 |
EH | EHANG HOLDINGS LTD | $17.38 | 1,051,592 | -1.66% | 17.82 | 17.96 | 16.17 | 14.80 | 16.12 | 49.17 | 59.78 | 60.93 | 48.21 | 54.48 | 0.31 | 0.46 | -0.15 | 1.17 |
RGR | STURM RUGER & CO INC | $46.92 | 143,269 | 63.63% | 46.55 | 46.44 | 45.50 | 44.82 | 47.76 | 59.50 | 76.62 | 67.15 | 79.25 | 61.31 | 0.26 | 0.27 | -0.01 | 0.43 |
SPCE | VIRGIN GALACTIC HOLDINGS INC | $0.95 | 45,912,220 | 109.69% | 0.88 | 0.96 | 1.32 | 1.71 | 2.01 | 41.60 | 54.01 | 46.56 | 95.90 | 96.00 | -0.12 | -0.15 | 0.02 | 1.66 |
BWXT | BWX TECHNOLOGIES INC | $97.34 | 558,636 | -2.48% | 95.22 | 95.07 | 98.38 | 89.49 | 82.07 | 55.28 | 76.95 | 73.97 | 85.22 | 83.43 | -0.41 | -0.77 | 0.35 | 0.66 |
VSEC | VSE CORP | $82.90 | 182,577 | 87.82% | 78.17 | 78.12 | 77.14 | 70.02 | 63.02 | 66.22 | 81.95 | 65.64 | 90.41 | 76.28 | 0.76 | 0.42 | 0.35 | 1.15 |
ASTC | ASTROTECH CORP | $9.07 | 3,773 | 382.48% | 9.22 | 9.44 | 8.80 | 8.34 | 9.08 | 47.66 | 16.67 | 21.49 | 1.11 | 0.67 | 0.05 | 0.14 | -0.09 | 0.57 |
SWBI | SMITH & WESSON BRANDS INC | $17.19 | 144,404 | -28.08% | 17.03 | 16.98 | 16.51 | 14.92 | 14.02 | 56.08 | 68.06 | 62.38 | 68.16 | 59.27 | 0.10 | 0.14 | -0.03 | 0.50 |
TATT | TAT TECHNOLOGIES LTD | $11.92 | 505 | -68.10% | 11.81 | 11.65 | 12.02 | 11.68 | 9.98 | 52.66 | 82.26 | 89.46 | 78.46 | 87.94 | 0.03 | -0.05 | 0.08 | 0.40 |
RTX | RTX CORP | $101.40 | 10,979,246 | 98.40% | 101.56 | 101.26 | 96.56 | 91.81 | 86.21 | 60.34 | 42.54 | 46.32 | 9.68 | 11.14 | 1.32 | 1.62 | -0.30 | 1.01 |
RKLB | ROCKET LAB USA INC | $4.00 | 5,402,106 | -13.44% | 3.77 | 3.72 | 4.02 | 4.46 | 4.83 | 58.98 | 85.17 | 76.25 | 100.00 | 97.41 | -0.03 | -0.10 | 0.06 | 1.63 |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $18.54 | 1,016,396 | 3.37% | 18.09 | 18.05 | 17.98 | 18.49 | 17.47 | 55.31 | 56.32 | 51.89 | 62.35 | 58.18 | 0.07 | 0.01 | 0.06 | 1.19 |
CAE | CAE INC | $20.47 | 256,116 | -39.09% | 19.36 | 19.33 | 19.54 | 20.07 | 21.24 | 64.66 | 93.86 | 82.25 | 100.00 | 98.69 | 0.04 | -0.14 | 0.18 | 1.28 |
CODA | CODA OCTOPUS GROUP INC | $6.70 | 3,780 | -54.72% | 6.63 | 6.42 | 6.02 | 5.98 | 6.46 | 61.05 | 60.40 | 61.42 | 45.95 | 49.48 | 0.19 | 0.18 | 0.00 | 0.59 |
RDW | REDWIRE CORP | $4.19 | 200,177 | 119.31% | 3.90 | 3.83 | 3.73 | 3.33 | 3.15 | 61.81 | 87.75 | 75.24 | 96.95 | 85.74 | 0.05 | 0.03 | 0.03 | 1.43 |
CDRE | CADRE HOLDINGS INC | $34.19 | 174,897 | 20.04% | 33.53 | 33.63 | 35.22 | 34.30 | 30.78 | 50.88 | 78.15 | 66.75 | 97.83 | 89.91 | -0.37 | -0.53 | 0.15 | 0.79 |
HEI | HEICO CORP | $211.36 | 287,135 | 3.12% | 206.67 | 200.12 | 194.21 | 187.99 | 177.65 | 77.80 | 93.87 | 92.23 | 100.00 | 99.38 | 5.10 | 4.11 | 0.98 | 1.01 |
AIR | AAR CORP | $69.92 | 307,844 | 18.18% | 68.48 | 65.20 | 63.97 | 63.55 | 62.49 | 74.15 | 91.84 | 92.41 | 98.18 | 97.82 | 2.05 | 1.46 | 0.59 | 1.36 |
POWW | AMMO INC | $2.54 | 248,934 | -15.41% | 2.55 | 2.55 | 2.54 | 2.36 | 2.28 | 48.77 | 36.51 | 39.53 | 38.31 | 43.50 | -0.01 | -0.00 | -0.01 | 0.55 |
TDG | TRANSDIGM GROUP INC | $1,293.80 | 233,426 | 19.04% | 1,252.23 | 1,235.22 | 1,211.59 | 1,134.48 | 1,010.98 | 68.04 | 88.30 | 83.30 | 93.09 | 87.96 | 18.01 | 13.66 | 4.34 | 1.22 |
AVAV | AEROVIRONMENT INC | $168.77 | 250,783 | -16.70% | 159.58 | 154.00 | 150.57 | 137.41 | 124.22 | 71.79 | 96.00 | 90.28 | 100.00 | 99.66 | 4.58 | 3.07 | 1.51 | 0.99 |
LUNR | INTUITIVE MACHINES INC | $5.57 | 2,263,874 | 74.41% | 5.34 | 5.22 | 5.68 | 4.62 | 4.59 | 52.76 | 58.33 | 51.18 | 62.61 | 52.08 | -0.08 | -0.11 | 0.03 | -0.34 |
ATRO | ASTRONICS CORP | $18.37 | 183,125 | 43.65% | 16.83 | 16.81 | 17.75 | 17.47 | 17.04 | 64.38 | 88.02 | 76.99 | 100.00 | 100.00 | -0.11 | -0.33 | 0.21 | 1.47 |
HWM | HOWMET AEROSPACE INC | $78.89 | 5,404,072 | -39.01% | 68.02 | 66.28 | 66.65 | 61.46 | 54.88 | 83.52 | 87.73 | 81.08 | 96.87 | 94.65 | 1.93 | 0.48 | 1.45 | 1.31 |
KWE | KWESST MICRO SYSTEMS INC | $0.74 | 95,461 | 60.13% | 0.72 | 0.72 | 0.98 | 1.08 | 1.33 | 39.24 | 50.97 | 53.83 | 94.58 | 96.39 | -0.08 | -0.10 | 0.02 | 1.15 |
MRCY | MERCURY SYSTEMS INC | $29.04 | 509,318 | 66.96% | 28.56 | 28.51 | 28.81 | 30.69 | 33.66 | 53.29 | 68.76 | 60.91 | 86.16 | 78.45 | 0.04 | -0.10 | 0.14 | 1.04 |
DPRO | DRAGANFLY INC | $0.20 | 1,277,511 | 45.97% | 157.40 | 156.91 | 153.58 | 141.65 | 130.69 | 45.35 | 12.95 | 29.62 | 5.67 | 20.73 | 0.28 | 1.34 | -1.06 | 0.74 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $32.93 | 2,345,020 | 5.00% | 32.35 | 33.04 | 33.20 | 31.09 | 26.64 | 49.82 | 50.24 | 41.76 | 76.21 | 54.79 | -0.26 | -0.21 | -0.05 | 1.53 |
BA | BOEING CO | $179.79 | 5,380,583 | -47.11% | 170.95 | 171.77 | 183.88 | 205.19 | 207.98 | 54.89 | 87.31 | 73.16 | 98.52 | 91.15 | -2.86 | -4.79 | 1.93 | 1.44 |
AULT | AULT ALLIANCE INC | $0.33 | 1,025,194 | -70.86% | 0.30 | 0.31 | 0.36 | 0.83 | 11.73 | 50.32 | 59.71 | 52.15 | 95.62 | 92.24 | -0.02 | -0.03 | 0.01 | 1.25 |
LLAP | TERRAN ORBITAL CORP | $1.07 | 5,098,090 | 397.55% | 1.30 | 1.37 | 1.25 | 1.09 | 1.06 | 35.68 | 9.27 | 13.29 | 2.26 | 4.46 | -0.01 | 0.03 | -0.03 | 0.90 |
DCO | DUCOMMUN INC | $55.90 | 37,850 | -36.73% | 54.19 | 54.23 | 51.36 | 50.96 | 48.76 | 65.55 | 83.32 | 70.97 | 82.13 | 67.50 | 0.98 | 0.88 | 0.10 | 1.12 |
SATL | SATELLOGIC INC | $1.21 | 43,567 | 14.96% | 1.22 | 1.32 | 1.57 | 1.56 | 1.45 | 37.06 | 16.95 | 18.59 | 59.70 | 59.84 | -0.11 | -0.11 | 0.00 | 0.61 |
SKYH | SKY HARBOUR GROUP CORP | $10.36 | 24,813 | -34.56% | 9.35 | 9.81 | 11.43 | 11.49 | 8.60 | 51.34 | 66.25 | 51.17 | 100.00 | 89.55 | -0.51 | -0.70 | 0.19 | -0.07 |
VVX | V2X INC | $51.45 | 42,523 | -55.19% | 50.00 | 47.95 | 45.19 | 43.19 | 46.12 | 71.00 | 92.85 | 87.15 | 67.24 | 60.17 | 1.66 | 1.47 | 0.19 | 0.85 |
MNTS | MOMENTUS INC | $0.54 | 192,800 | -34.30% | 0.49 | 0.44 | 0.51 | 0.86 | 4.04 | 58.76 | 86.33 | 77.51 | 100.00 | 97.24 | 0.00 | -0.02 | 0.02 | 0.90 |
SPPL | SIMPPLE LTD | $0.73 | 16,720 | -32.18% | 0.73 | 0.71 | 1.70 | 3.79 | N/A | 33.60 | 65.46 | 66.86 | 90.63 | 90.49 | -0.23 | -0.33 | 0.10 | -0.83 |
ACHR | ARCHER AVIATION INC | $3.96 | 3,736,168 | 41.41% | 3.98 | 3.99 | 4.41 | 4.98 | 5.35 | 42.37 | 65.52 | 60.09 | 94.22 | 90.03 | -0.14 | -0.18 | 0.04 | 1.74 |
TGI | TRIUMPH GROUP INC | $13.82 | 718,298 | 15.33% | 13.47 | 13.50 | 13.95 | 14.47 | 11.80 | 52.13 | 54.70 | 49.23 | 66.50 | 63.07 | -0.15 | -0.21 | 0.06 | 1.97 |
SIDU | SIDUS SPACE INC | $3.12 | 294,561 | -40.36% | 3.36 | 3.48 | 3.91 | 5.40 | 8.89 | 40.01 | 30.63 | 33.02 | 42.85 | 53.89 | -0.16 | -0.17 | 0.02 | 1.49 |
ZOOZ | ZOOZ POWER LTD | $3.25 | 57,184 | -25.63% | 2.95 | 3.03 | 7.32 | 9.10 | 9.87 | 38.98 | 62.64 | 47.34 | 93.94 | 86.80 | -1.22 | -1.51 | 0.29 | 0.09 |
LOAR | LOAR HOLDINGS INC | $48.16 | 418,612 | 57.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.62 |
EVEX | EVE HOLDING INC | $5.41 | 16,898 | -66.79% | 5.25 | 5.27 | 5.34 | 6.05 | 6.99 | 52.64 | 74.35 | 73.52 | 84.34 | 85.01 | -0.01 | -0.05 | 0.04 | 0.30 |
AIRI | AIR INDUSTRIES GROUP | $6.63 | 69,613 | -40.95% | 5.93 | 5.51 | 4.95 | 4.30 | 3.67 | 62.39 | 57.59 | 63.03 | 44.60 | 60.54 | 0.47 | 0.34 | 0.13 | 0.65 |
SIF | SIFCO INDUSTRIES INC | $3.13 | 477 | -80.92% | 3.11 | 3.11 | 3.13 | 3.33 | 3.40 | 50.28 | 74.96 | 74.92 | 84.02 | 84.86 | -0.00 | -0.01 | 0.01 | 0.29 |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.42 | 73,778 | 379.73% | 0.42 | 0.42 | 0.67 | 0.94 | 1.32 | 39.95 | 38.92 | 37.96 | 85.33 | 81.71 | -0.06 | -0.08 | 0.02 | 1.09 |
ASTR | ASTRA SPACE INC | $0.66 | 62,693 | 44.80% | 0.66 | 0.63 | 0.75 | 1.27 | 1.94 | 46.62 | 58.33 | 63.94 | 64.96 | 70.85 | -0.03 | -0.05 | 0.02 | 1.66 |
KITT | NAUTICUS ROBOTICS INC | $0.19 | 297,438 | 15.11% | 5.40 | 5.47 | 5.68 | 6.08 | 6.45 | 39.75 | 29.93 | 29.48 | 12.84 | 16.44 | -0.12 | -0.10 | -0.02 | -0.08 |
LILM | LILIUM NV | $1.04 | 1,801,392 | -1.93% | 0.95 | 0.92 | 0.94 | 0.97 | 0.96 | 66.31 | 95.73 | 92.74 | 100.00 | 99.91 | 0.02 | 0.00 | 0.02 | 1.58 |
HOVR | NEW HORIZON AIRCRAFT LTD | $2.00 | 6,804 | -65.29% | 2.18 | 2.25 | 2.24 | 3.78 | 7.17 | 40.91 | 8.27 | 7.48 | 20.10 | 13.01 | -0.09 | -0.06 | -0.03 | 0.17 |
EVTL | VERTICAL AEROSPACE LTD | $0.78 | 227,286 | 28.78% | 0.78 | 0.81 | 0.83 | 0.76 | 0.98 | 44.92 | 46.32 | 37.03 | 80.12 | 74.09 | -0.03 | -0.03 | -0.00 | 0.66 |