Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VZIO | VIZIO HOLDING CORP | $10.78 | 0.37% | 0.84% | -2.88% | 52.69% | 108.91% | 20.04% | -54.44% | N/A | N/A | $11.28 | $4.82 | 4.43% | 123.65% | 1.46 | 2,098,198 | 23.48% |
AAPL | APPLE INC | $165.00 | -1.22% | -6.54% | -6.29% | -13.87% | -5.96% | -1.57% | 22.37% | 222.69% | 769.79% | $199.62 | $162.80 | 17.34% | 1.35% | 1.20 | 67,458,928 | 62.44% |
SONY | SONY GROUP CORP | $81.30 | -0.71% | -3.20% | -8.65% | -17.90% | -3.03% | -10.63% | -26.08% | 70.76% | 327.89% | $100.94 | $79.62 | 19.46% | 2.11% | 0.86 | 597,709 | 33.88% |
MSN | EMERSON RADIO CORP | $0.54 | -3.93% | -2.18% | 3.46% | -3.76% | -2.18% | -3.06% | -51.96% | -56.93% | -73.76% | $0.64 | $0.47 | 15.94% | 14.47% | 0.18 | 5,359 | 1.67% |
HEAR | TURTLE BEACH CORP | $14.44 | -2.96% | -11.52% | -16.05% | 34.33% | 75.46% | 27.56% | -43.88% | 30.68% | -73.06% | $18.45 | $7.97 | 21.73% | 81.18% | 1.15 | 350,894 | 21.58% |
FEBO | FENBO HOLDINGS LTD | $9.55 | 9.39% | 17.06% | 6.35% | 82.81% | N/A | N/A | N/A | N/A | N/A | $10.41 | $4.19 | 8.26% | 127.92% | -0.75 | 12,238 | 18.62% |
KOSS | KOSS CORP | $2.34 | -0.43% | -1.68% | -5.26% | -21.48% | -18.47% | -48.80% | -87.49% | 16.42% | -51.25% | $4.66 | $2.27 | 49.79% | 3.08% | 0.08 | 7,122 | -52.62% |
GPRO | GOPRO INC | $1.70 | -2.86% | -6.59% | -20.56% | -45.69% | -36.09% | -62.80% | -84.70% | -72.93% | N/A | $4.53 | $1.68 | 62.47% | 1.13% | 1.41 | 2,076,688 | 19.75% |
UEIC | UNIVERSAL ELECTRONICS INC | $10.08 | -1.27% | 1.10% | 0.20% | 14.42% | 17.07% | -0.30% | -82.06% | -72.55% | -72.02% | $11.84 | $7.02 | 14.86% | 43.59% | 0.93 | 52,313 | 43.13% |
SONO | SONOS INC | $16.91 | 0.24% | -3.26% | -9.04% | 3.55% | 49.25% | -17.15% | -60.50% | 48.20% | N/A | $21.98 | $9.78 | 23.07% | 72.90% | 1.08 | 988,868 | -33.62% |
VUZI | VUZIX CORP | $1.21 | -3.97% | -1.63% | -6.20% | -27.11% | -62.19% | -70.34% | -94.54% | -52.92% | -58.84% | $6.06 | $1.10 | 80.03% | 10.00% | 1.67 | 549,046 | -45.85% |
WLDS | WEARABLE DEVICES LTD | $0.48 | -7.69% | -14.13% | -23.81% | 36.36% | -12.89% | -15.94% | N/A | N/A | N/A | $2.56 | $0.26 | 81.25% | 82.51% | 1.54 | 202,725 | 87.20% |
WTO | UTIME LTD | $0.24 | 4.35% | -8.40% | 14.29% | 0.00% | -21.31% | -70.37% | -99.35% | N/A | N/A | $3.40 | $0.13 | 92.94% | 88.98% | 0.69 | 92,450 | -23.83% |
VOXX | VOXX INTERNATIONAL CORP | $6.89 | -5.36% | -12.90% | -15.77% | -21.70% | -21.97% | -53.13% | -59.92% | 53.11% | -44.57% | $14.60 | $6.84 | 52.81% | 0.80% | 0.96 | 27,790 | 2.17% |
MICS | SINGING MACHINE CO INC | $0.74 | -5.13% | -12.43% | -32.73% | -1.33% | -1.33% | -53.75% | -94.13% | -93.83% | -87.67% | $2.66 | $0.61 | 72.18% | 21.11% | 0.16 | 3,002 | -5.92% |
LPL | LG DISPLAY CO LTD | $3.86 | 0.26% | 2.93% | -6.31% | -21.86% | -12.47% | -36.72% | -64.65% | -58.41% | -72.15% | $6.69 | $3.67 | 42.26% | 5.18% | 1.06 | 84,632 | -46.25% |
ZEPP | ZEPP HEALTH CORP | $0.83 | 0.97% | -7.33% | -22.06% | -47.88% | -22.06% | -39.12% | -91.88% | -93.38% | N/A | $2.10 | $0.82 | 60.29% | 1.71% | 0.87 | 33,809 | -45.54% |
SYNX | SILYNXCOM LTD | $3.65 | -1.35% | -7.59% | -6.17% | 18.89% | N/A | N/A | N/A | N/A | N/A | $4.10 | $2.82 | 10.98% | 29.39% | -1.38 | 1,253 | -90.53% |