Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UEIC | UNIVERSAL ELECTRONICS INC | $6.13 | -0.98% | -4.86% | -8.31% | 25.15% | -39.30% | -48.95% | -78.69% | -86.82% | -88.29% | $12.50 | $4.32 | 50.96% | 41.90% | 0.97 | 50,000 | 171.74% |
LPL | LG DISPLAY CO LTD | $3.93 | -0.25% | 9.19% | 14.62% | 33.79% | 21.36% | -3.69% | -33.11% | -26.18% | -59.04% | $4.31 | $2.43 | 8.82% | 61.73% | 1.00 | 510,000 | -5.56% |
TBCH | TURTLE BEACH CORP | $14.29 | 1.75% | 1.54% | 5.13% | 25.89% | -18.08% | 0.48% | 13.59% | -20.72% | 67.51% | $19.50 | $8.78 | 26.72% | 62.76% | 1.63 | 137,000 | -8.67% |
KOSS | KOSS CORP | $5.35 | -1.31% | -7.04% | 3.53% | 11.39% | -11.71% | -43.89% | -33.25% | 177.89% | 109.52% | $10.55 | $4.00 | 49.29% | 33.75% | 0.34 | 94,000 | 1.08% |
GPRO | GOPRO INC | $1.34 | -3.73% | -12.24% | 70.41% | 123.96% | 32.72% | -15.13% | -80.00% | -75.61% | -97.92% | $2.37 | $0.40 | 43.46% | 236.68% | 1.45 | 7,075,000 | 0.21% |
VUZI | VUZIX CORP | $2.04 | -1.47% | -13.73% | -31.16% | -5.63% | -51.45% | 64.75% | -75.06% | -51.21% | -63.25% | $5.79 | $0.83 | 64.75% | 145.78% | 2.13 | 1,400,000 | -20.54% |
AAPL | APPLE INC | $209.05 | -0.71% | -2.90% | 1.17% | -2.32% | -12.05% | -6.53% | 28.52% | 95.34% | 584.48% | $260.10 | $169.21 | 19.63% | 23.54% | 1.29 | 43,534,000 | -10.31% |
SONO | SONOS INC | $11.40 | -5.18% | -4.17% | 0.00% | 17.37% | -21.61% | -19.93% | -50.50% | -32.44% | N/A | $15.89 | $7.63 | 28.26% | 49.51% | 1.40 | 2,402,000 | -5.95% |
RIME | ALGORHYTHM HOLDINGS INC | $2.28 | 1.32% | -8.88% | -5.71% | -2.94% | -54.88% | -97.80% | -99.86% | -99.86% | -99.76% | $181.80 | $1.71 | 98.75% | 33.26% | 0.20 | 71,400 | 47.22% |
WLDS | WEARABLE DEVICES LTD | $1.57 | 2.55% | -6.45% | 7.33% | -8.00% | -64.38% | -95.26% | N/A | N/A | N/A | $38.80 | $1.20 | 95.95% | 31.38% | 1.39 | 41,000 | 6.49% |
WTO | UTIME LTD | $1.09 | 0.92% | -8.33% | 14.35% | -45.00% | -59.42% | -99.65% | -99.67% | N/A | N/A | $622.50 | $0.75 | 99.82% | 45.33% | 0.89 | 44,000 | 85.65% |
ZEPP | ZEPP HEALTH CORP | $12.10 | 11.24% | 18.59% | 406.02% | 417.69% | 380.71% | 489.06% | 96.78% | -75.22% | N/A | $15.85 | $2.06 | 23.66% | 487.38% | 1.05 | 97,000 | -60.25% |
MSN | EMERSON RADIO CORP | $0.44 | 0.00% | 2.33% | 29.41% | 10.00% | -10.02% | -7.76% | -31.25% | -41.49% | -65.35% | $0.59 | $0.28 | 25.42% | 57.14% | 0.30 | 3,700 | -5.13% |
AXIL | AXIL BRANDS INC | $8.50 | 3.87% | 10.36% | 60.82% | 42.63% | 42.63% | 49.39% | N/A | 6,963.20% | N/A | $10.75 | $3.54 | 20.93% | 140.11% | 74.47 | 6,400 | -12.33% |
SONY | SONY GROUP CORP | $24.20 | 0.50% | -4.18% | -6.57% | -6.46% | 10.50% | 37.26% | 41.26% | 55.98% | 328.92% | $26.95 | $15.96 | 10.19% | 51.67% | 0.90 | 2,791,000 | -15.30% |
FEBO | FENBO HOLDINGS LTD | $1.03 | -23.30% | -25.47% | -25.47% | -36.80% | -46.98% | -94.37% | N/A | N/A | N/A | $15.38 | $0.82 | 93.30% | 25.15% | 0.20 | 8,300 | 53.70% |